Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.22 44.59 43.22 44.59 2,040.7K
09:35 44.57 44.67 43.61 43.61 890.2K
09:40 43.55 43.73 43.30 43.31 559.9K
09:45 43.31 43.31 42.80 43.15 559.9K
09:50 43.08 43.11 42.93 42.95 326.8K
09:55 42.95 42.95 42.82 42.82 282.6K
10:00 42.81 42.81 42.41 42.70 517.7K
10:05 42.72 42.74 42.37 42.44 259.5K
10:10 42.44 42.93 42.44 42.69 149.4K
10:15 42.68 42.85 42.52 42.60 107.6K
10:20 42.60 42.63 42.38 42.38 165.1K
10:25 42.40 42.62 42.40 42.50 126.3K
10:30 42.50 43.26 42.48 43.26 233.0K
10:35 43.29 43.63 43.00 43.31 201.4K
10:40 43.39 43.41 43.07 43.07 79.1K
10:45 43.03 43.03 42.82 42.82 80.8K
10:50 42.81 42.98 42.68 42.89 53.1K
10:55 42.83 42.91 42.66 42.82 111.0K
11:00 42.81 42.82 42.79 42.80 28.4K
11:05 42.80 42.82 42.69 42.70 42.6K
11:10 42.69 42.76 42.65 42.65 65.8K
11:15 42.63 42.65 42.50 42.50 60.5K
11:20 42.50 42.63 42.48 42.56 63.7K
11:25 42.56 42.73 42.56 42.56 42.4K
13:00 42.56 42.57 42.42 42.50 110.1K
13:05 42.50 42.55 42.30 42.32 145.0K
13:10 42.30 42.32 42.11 42.11 128.6K
13:15 42.10 42.20 42.00 42.09 257.0K
13:20 42.09 42.47 42.09 42.25 67.3K
13:25 42.20 42.20 41.99 42.00 181.0K
13:30 42.01 42.08 41.96 41.98 139.0K
13:35 42.00 42.00 41.61 41.61 214.7K
13:40 41.60 41.93 41.50 41.51 315.9K
13:45 41.53 41.92 41.53 41.92 109.7K
13:50 41.90 42.03 41.88 42.01 78.6K
13:55 42.00 42.02 41.88 41.88 31.9K
14:00 41.88 41.90 41.70 41.70 57.7K
14:05 41.70 41.74 41.60 41.73 53.0K
14:10 41.73 41.73 41.62 41.63 55.0K
14:15 41.61 41.61 41.36 41.37 178.1K
14:20 41.37 41.59 41.35 41.57 169.4K
14:25 41.59 41.60 41.38 41.38 98.8K
14:30 41.37 41.50 41.37 41.50 108.3K
14:35 41.43 41.60 41.43 41.51 127.1K
14:40 41.50 41.50 41.33 41.46 165.6K
14:45 41.46 41.54 41.42 41.42 115.9K
14:50 41.42 41.43 41.15 41.32 290.6K
14:55 41.33 41.36 41.30 41.32 171.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available