Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.49 41.57 40.00 40.52 1,210.2K
09:35 40.60 40.70 40.25 40.70 528.3K
09:40 40.62 40.74 40.34 40.43 264.4K
09:45 40.42 40.66 40.39 40.48 195.8K
09:50 40.48 40.54 40.31 40.53 250.0K
09:55 40.54 40.54 40.43 40.43 124.3K
10:00 40.43 40.65 40.42 40.64 162.2K
10:05 40.64 40.64 40.48 40.55 98.5K
10:10 40.55 40.70 40.51 40.62 106.6K
10:15 40.67 40.74 40.59 40.63 124.8K
10:20 40.64 41.20 40.64 40.75 204.0K
10:25 40.77 40.77 40.52 40.52 132.5K
10:30 40.56 40.61 40.47 40.49 100.9K
10:35 40.49 40.49 40.40 40.49 133.1K
10:40 40.48 40.61 40.48 40.53 65.7K
10:45 40.53 40.56 40.52 40.53 51.9K
10:50 40.53 40.55 40.52 40.52 70.0K
10:55 40.52 40.61 40.52 40.58 60.3K
11:00 40.59 40.73 40.59 40.60 100.9K
11:05 40.59 40.70 40.55 40.57 73.0K
11:10 40.57 40.69 40.57 40.63 76.9K
11:15 40.63 40.72 40.60 40.72 49.6K
11:20 40.75 41.46 40.75 41.24 249.1K
11:25 41.23 41.24 41.01 41.07 74.5K
13:00 41.06 42.30 41.06 41.80 397.5K
13:05 41.70 42.15 41.63 41.84 339.3K
13:10 41.82 42.23 41.82 42.05 289.0K
13:15 42.05 42.24 41.93 41.93 164.7K
13:20 41.92 42.02 41.70 41.98 112.1K
13:25 41.96 42.01 41.89 41.89 106.5K
13:30 41.90 41.91 41.72 41.74 72.4K
13:35 41.75 41.79 41.72 41.74 68.5K
13:40 41.74 41.74 41.48 41.48 126.7K
13:45 41.48 41.52 41.41 41.45 65.4K
13:50 41.45 41.50 41.35 41.38 59.5K
13:55 41.39 41.43 41.37 41.42 58.1K
14:00 41.43 41.51 41.36 41.47 84.9K
14:05 41.47 41.49 41.40 41.42 59.0K
14:10 41.41 41.45 41.40 41.41 30.5K
14:15 41.41 41.45 41.26 41.26 106.8K
14:20 41.26 41.26 41.03 41.10 169.3K
14:25 41.08 41.10 41.00 41.06 141.1K
14:30 41.05 41.11 40.76 40.78 160.3K
14:35 40.75 40.89 40.75 40.79 179.1K
14:40 40.79 40.79 40.61 40.61 213.9K
14:45 40.60 40.62 40.51 40.59 217.8K
14:50 40.59 40.78 40.56 40.72 203.9K
14:55 40.74 40.74 40.64 40.67 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available