Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.36 40.69 40.22 40.22 176.2K
09:35 40.18 40.34 40.11 40.25 134.0K
09:40 40.26 40.31 40.10 40.10 107.7K
09:45 40.10 40.20 40.01 40.18 200.5K
09:50 40.18 40.19 40.08 40.16 77.6K
09:55 40.16 40.16 39.96 40.03 151.4K
10:00 40.01 40.16 39.95 40.13 189.5K
10:05 40.13 40.22 40.12 40.16 73.7K
10:10 40.16 40.29 40.13 40.29 66.2K
10:15 40.30 40.30 40.13 40.18 62.0K
10:20 40.14 40.18 40.05 40.09 92.0K
10:25 40.07 40.11 39.98 40.02 78.7K
10:30 39.99 40.04 39.98 39.98 51.4K
10:35 39.98 40.00 39.95 39.99 54.0K
10:40 39.97 40.09 39.97 40.08 35.0K
10:45 40.08 40.10 40.03 40.03 45.2K
10:50 40.03 40.21 40.03 40.19 46.5K
10:55 40.19 40.24 40.09 40.13 28.9K
11:00 40.13 40.15 40.08 40.10 22.3K
11:05 40.10 40.13 40.08 40.09 27.2K
11:10 40.10 40.13 40.07 40.10 7.6K
11:15 40.11 40.21 40.11 40.18 32.7K
11:20 40.18 40.23 40.14 40.20 28.9K
11:25 40.14 40.20 40.14 40.19 9.0K
13:00 40.19 40.26 40.15 40.20 36.7K
13:05 40.20 40.21 40.14 40.15 27.6K
13:10 40.14 40.15 40.05 40.14 45.2K
13:15 40.14 40.14 40.07 40.09 18.1K
13:20 40.08 40.08 40.03 40.03 43.0K
13:25 40.04 40.06 40.02 40.04 34.5K
13:30 40.04 40.06 40.00 40.02 66.0K
13:35 40.02 40.05 40.01 40.01 24.2K
13:40 40.01 40.11 40.01 40.08 28.4K
13:45 40.08 40.15 40.08 40.12 21.6K
13:50 40.12 40.12 40.10 40.12 27.2K
13:55 40.13 40.44 40.13 40.37 163.9K
14:00 40.39 40.55 40.37 40.45 177.4K
14:05 40.46 40.51 40.32 40.34 107.2K
14:10 40.34 40.37 40.32 40.32 25.6K
14:15 40.33 40.34 40.30 40.33 36.6K
14:20 40.33 40.38 40.29 40.36 41.4K
14:25 40.36 40.38 40.34 40.34 34.2K
14:30 40.35 40.35 40.33 40.34 20.1K
14:35 40.34 40.35 40.30 40.34 67.1K
14:40 40.34 40.41 40.32 40.38 87.5K
14:45 40.39 40.39 40.35 40.39 79.6K
14:50 40.37 40.43 40.37 40.41 118.1K
14:55 40.41 40.44 40.38 40.43 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available