Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.10 39.35 38.95 39.20 115.6K
09:35 39.20 39.30 39.10 39.20 105.1K
09:40 39.20 39.26 39.12 39.16 120.3K
09:45 39.14 39.14 39.00 39.04 51.8K
09:50 39.04 39.04 38.87 38.88 59.8K
09:55 38.88 38.92 38.82 38.85 73.8K
10:00 38.86 38.96 38.86 38.96 90.4K
10:05 39.00 39.02 38.94 39.01 57.4K
10:10 39.00 39.03 38.95 39.01 45.2K
10:15 39.02 39.09 38.99 39.09 26.4K
10:20 39.09 39.09 39.01 39.05 33.5K
10:25 39.06 39.12 39.06 39.11 30.6K
10:30 39.10 39.10 39.02 39.05 32.3K
10:35 39.05 39.16 39.05 39.14 37.9K
10:40 39.13 39.15 39.08 39.12 35.7K
10:45 39.11 39.11 39.02 39.03 29.6K
10:50 39.02 39.02 38.94 38.94 21.6K
10:55 38.94 38.94 38.86 38.92 24.6K
11:00 38.93 38.96 38.87 38.87 22.2K
11:05 38.87 39.00 38.87 39.00 12.8K
11:10 39.00 39.02 38.94 38.96 13.6K
11:15 38.98 39.06 38.98 39.04 14.4K
11:20 39.05 39.11 39.05 39.07 19.5K
11:25 39.08 39.08 39.01 39.04 10.3K
13:00 39.02 39.15 39.00 39.05 30.6K
13:05 39.05 39.16 39.05 39.06 17.3K
13:10 39.05 39.05 38.94 38.97 17.9K
13:15 38.94 39.01 38.91 39.00 28.9K
13:20 39.00 39.01 38.94 38.96 16.7K
13:25 38.96 38.98 38.93 38.94 18.2K
13:30 38.93 39.01 38.91 38.94 52.3K
13:35 38.94 38.95 38.86 38.91 31.7K
13:40 38.94 38.98 38.93 38.96 15.9K
13:45 38.96 39.04 38.96 39.03 22.5K
13:50 39.04 39.05 39.00 39.04 34.3K
13:55 39.02 39.02 38.95 39.00 17.9K
14:00 39.00 39.09 39.00 39.06 48.7K
14:05 39.03 39.06 39.02 39.06 8.1K
14:10 39.06 39.13 39.05 39.12 29.5K
14:15 39.13 39.18 39.12 39.16 56.1K
14:20 39.16 39.25 39.13 39.24 59.2K
14:25 39.23 39.24 39.11 39.12 44.5K
14:30 39.11 39.20 39.09 39.15 22.6K
14:35 39.16 39.17 39.10 39.10 13.1K
14:40 39.10 39.17 39.10 39.16 17.8K
14:45 39.15 39.16 39.08 39.12 47.1K
14:50 39.10 39.11 39.07 39.10 61.5K
14:55 39.11 39.12 39.08 39.12 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available