Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.86 39.17 38.77 39.00 91.7K
09:35 38.98 39.20 38.86 39.11 73.0K
09:40 39.12 39.20 39.11 39.11 104.8K
09:45 39.09 39.20 39.01 39.17 60.6K
09:50 39.19 39.23 39.14 39.19 49.8K
09:55 39.19 39.25 39.16 39.24 51.2K
10:00 39.21 39.24 39.10 39.20 71.0K
10:05 39.22 39.28 39.19 39.27 36.8K
10:10 39.29 39.35 39.23 39.28 79.6K
10:15 39.28 39.35 39.27 39.35 30.5K
10:20 39.35 39.40 39.34 39.36 61.4K
10:25 39.36 39.42 39.32 39.33 52.0K
10:30 39.33 39.37 39.32 39.32 30.0K
10:35 39.32 39.39 39.32 39.39 25.1K
10:40 39.38 39.51 39.35 39.50 72.0K
10:45 39.51 39.66 39.51 39.56 201.8K
10:50 39.56 39.62 39.51 39.57 75.6K
10:55 39.59 39.63 39.57 39.58 59.7K
11:00 39.58 39.62 39.55 39.59 36.9K
11:05 39.58 39.60 39.56 39.58 26.2K
11:10 39.59 39.60 39.57 39.59 18.3K
11:15 39.58 39.60 39.58 39.59 19.7K
11:20 39.59 39.62 39.59 39.62 27.9K
11:25 39.62 39.62 39.58 39.61 19.9K
13:00 39.62 39.63 39.57 39.58 25.4K
13:05 39.58 39.59 39.57 39.57 19.8K
13:10 39.57 39.57 39.55 39.57 24.6K
13:15 39.56 39.61 39.55 39.60 19.7K
13:20 39.60 39.62 39.58 39.58 27.3K
13:25 39.58 39.61 39.56 39.61 19.6K
13:30 39.60 39.61 39.57 39.58 19.8K
13:35 39.57 39.58 39.54 39.54 17.3K
13:40 39.54 39.54 39.50 39.52 29.7K
13:45 39.52 39.53 39.51 39.52 21.9K
13:50 39.52 39.57 39.52 39.56 16.0K
13:55 39.56 39.56 39.51 39.52 13.2K
14:00 39.52 39.56 39.52 39.56 27.9K
14:05 39.56 39.58 39.55 39.56 7.0K
14:10 39.56 39.58 39.54 39.58 17.6K
14:15 39.58 39.62 39.58 39.58 34.0K
14:20 39.57 39.60 39.57 39.59 16.2K
14:25 39.59 39.61 39.58 39.60 26.8K
14:30 39.60 39.65 39.59 39.64 48.4K
14:35 39.63 39.65 39.62 39.64 43.7K
14:40 39.63 39.63 39.61 39.62 30.6K
14:45 39.62 39.64 39.61 39.64 51.4K
14:50 39.63 39.64 39.60 39.62 96.3K
14:55 39.60 39.65 39.60 39.64 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available