Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.60 39.77 39.49 39.67 139.8K
09:35 39.67 39.75 39.60 39.66 95.6K
09:40 39.67 39.70 39.58 39.63 61.2K
09:45 39.62 39.63 39.56 39.58 68.6K
09:50 39.58 39.58 39.51 39.55 69.4K
09:55 39.55 39.55 39.42 39.55 69.7K
10:00 39.55 39.61 39.51 39.60 62.4K
10:05 39.60 39.68 39.60 39.60 50.3K
10:10 39.61 39.64 39.58 39.59 42.5K
10:15 39.57 39.63 39.47 39.48 68.6K
10:20 39.48 39.55 39.45 39.55 109.3K
10:25 39.56 39.60 39.49 39.50 12.7K
10:30 39.50 39.56 39.47 39.56 33.5K
10:35 39.55 39.57 39.50 39.52 31.9K
10:40 39.52 39.52 39.45 39.50 41.7K
10:45 39.50 39.52 39.43 39.48 45.7K
10:50 39.48 39.51 39.46 39.50 17.0K
10:55 39.50 39.56 39.50 39.55 27.0K
11:00 39.54 39.57 39.51 39.54 15.7K
11:05 39.55 39.55 39.51 39.51 12.7K
11:10 39.51 39.52 39.45 39.51 29.0K
11:15 39.51 39.53 39.50 39.52 21.3K
11:20 39.51 39.57 39.50 39.56 23.2K
11:25 39.56 39.56 39.48 39.48 19.1K
13:00 39.55 39.55 39.51 39.55 22.9K
13:05 39.54 39.55 39.52 39.54 10.5K
13:10 39.53 39.54 39.53 39.54 16.1K
13:15 39.55 39.60 39.55 39.60 36.5K
13:20 39.60 39.68 39.60 39.65 41.6K
13:25 39.65 39.67 39.60 39.62 27.7K
13:30 39.62 39.63 39.59 39.60 15.0K
13:35 39.59 39.66 39.58 39.65 19.5K
13:40 39.66 39.68 39.63 39.63 40.1K
13:45 39.64 39.67 39.61 39.62 18.1K
13:50 39.61 39.66 39.59 39.64 28.5K
13:55 39.63 39.63 39.59 39.59 23.5K
14:00 39.61 39.62 39.60 39.62 11.6K
14:05 39.63 39.63 39.59 39.60 19.2K
14:10 39.61 39.68 39.60 39.68 45.7K
14:15 39.67 39.68 39.66 39.68 22.2K
14:20 39.68 39.69 39.67 39.68 12.9K
14:25 39.68 39.68 39.67 39.67 17.4K
14:30 39.68 39.68 39.60 39.65 31.1K
14:35 39.65 39.66 39.62 39.65 53.1K
14:40 39.64 39.66 39.63 39.66 41.4K
14:45 39.66 39.69 39.65 39.69 45.9K
14:50 39.68 39.73 39.68 39.73 62.1K
14:55 39.74 39.79 39.74 39.79 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available