Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 40.48 40.05 40.26 176.8K
09:35 40.26 40.40 40.25 40.39 100.3K
09:40 40.32 40.38 40.15 40.31 69.6K
09:45 40.32 40.35 40.30 40.30 51.8K
09:50 40.25 40.42 40.25 40.38 83.6K
09:55 40.38 40.43 40.36 40.36 81.2K
10:00 40.36 40.56 40.35 40.54 82.0K
10:05 40.54 40.54 40.43 40.46 71.0K
10:10 40.42 40.44 40.36 40.41 36.9K
10:15 40.40 40.46 40.40 40.45 72.8K
10:20 40.44 40.46 40.40 40.41 42.8K
10:25 40.42 40.45 40.42 40.45 25.4K
10:30 40.46 40.49 40.45 40.45 39.7K
10:35 40.45 40.52 40.45 40.49 39.3K
10:40 40.49 40.51 40.47 40.47 25.2K
10:45 40.47 40.47 40.41 40.42 34.8K
10:50 40.42 40.50 40.40 40.49 35.9K
10:55 40.49 40.49 40.46 40.47 16.2K
11:00 40.48 40.57 40.48 40.50 60.0K
11:05 40.50 40.55 40.50 40.52 30.3K
11:10 40.53 40.59 40.52 40.58 45.1K
11:15 40.57 40.58 40.55 40.57 31.2K
11:20 40.57 40.66 40.56 40.61 51.9K
11:25 40.62 40.64 40.60 40.62 24.9K
13:00 40.63 40.65 40.52 40.57 89.8K
13:05 40.58 40.61 40.57 40.59 30.7K
13:10 40.59 40.63 40.54 40.58 43.3K
13:15 40.58 40.58 40.56 40.57 31.1K
13:20 40.55 40.57 40.53 40.56 49.8K
13:25 40.57 40.61 40.55 40.58 41.6K
13:30 40.58 40.63 40.57 40.61 39.5K
13:35 40.61 40.75 40.61 40.70 108.7K
13:40 40.70 40.90 40.67 40.78 129.5K
13:45 40.78 40.82 40.71 40.72 51.8K
13:50 40.75 40.75 40.66 40.68 28.7K
13:55 40.69 40.76 40.67 40.75 19.8K
14:00 40.75 40.78 40.74 40.74 67.2K
14:05 40.74 41.24 40.74 40.81 204.8K
14:10 40.80 40.92 40.78 40.89 75.1K
14:15 40.93 40.93 40.80 40.83 61.3K
14:20 40.85 40.86 40.83 40.84 24.4K
14:25 40.83 40.84 40.76 40.78 61.7K
14:30 40.78 40.86 40.78 40.86 36.2K
14:35 40.85 40.86 40.79 40.83 51.5K
14:40 40.83 40.85 40.82 40.84 47.5K
14:45 40.84 40.86 40.83 40.83 94.2K
14:50 40.83 40.89 40.82 40.88 146.3K
14:55 40.88 40.88 40.85 40.87 84.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available