Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.12 40.68 40.12 40.50 160.2K
09:35 40.46 40.53 40.32 40.39 85.9K
09:40 40.35 40.56 40.32 40.49 92.4K
09:45 40.50 40.56 40.45 40.54 81.0K
09:50 40.54 40.57 40.40 40.40 67.0K
09:55 40.41 40.42 40.37 40.42 44.6K
10:00 40.42 40.42 40.24 40.24 86.4K
10:05 40.26 40.37 40.25 40.31 71.4K
10:10 40.31 40.47 40.31 40.47 44.0K
10:15 40.49 40.53 40.44 40.50 32.2K
10:20 40.49 40.49 40.45 40.47 31.8K
10:25 40.47 40.51 40.45 40.50 40.7K
10:30 40.50 40.50 40.39 40.49 59.9K
10:35 40.47 40.49 40.34 40.44 49.6K
10:40 40.45 40.48 40.42 40.45 27.4K
10:45 40.47 40.47 40.40 40.42 44.8K
10:50 40.44 40.44 40.39 40.44 20.8K
10:55 40.44 40.48 40.43 40.46 18.3K
11:00 40.48 40.52 40.45 40.47 50.8K
11:05 40.47 40.47 40.40 40.40 41.7K
11:10 40.45 40.46 40.39 40.42 32.5K
11:15 40.46 40.46 40.42 40.42 11.6K
11:20 40.45 40.59 40.45 40.55 33.5K
11:25 40.59 40.61 40.56 40.59 50.1K
13:00 40.60 40.88 40.60 40.81 80.1K
13:05 40.81 40.82 40.78 40.80 57.0K
13:10 40.80 40.82 40.75 40.75 35.5K
13:15 40.77 40.85 40.75 40.85 62.0K
13:20 40.85 40.86 40.79 40.85 37.5K
13:25 40.85 40.85 40.80 40.82 38.3K
13:30 40.82 40.85 40.80 40.84 49.6K
13:35 40.85 40.88 40.85 40.87 54.8K
13:40 40.87 40.90 40.84 40.84 27.2K
13:45 40.84 40.89 40.84 40.89 51.5K
13:50 40.89 40.89 40.73 40.73 64.8K
13:55 40.73 40.84 40.65 40.83 51.4K
14:00 40.83 40.83 40.74 40.79 35.8K
14:05 40.79 40.99 40.79 40.90 125.3K
14:10 40.94 40.95 40.90 40.90 29.6K
14:15 40.91 40.91 40.90 40.91 46.3K
14:20 40.91 41.06 40.89 41.05 102.8K
14:25 41.05 41.05 40.90 40.90 45.6K
14:30 40.90 40.98 40.90 40.96 38.4K
14:35 40.97 40.98 40.96 40.97 27.0K
14:40 40.97 41.00 40.96 40.97 51.7K
14:45 40.97 40.99 40.95 40.95 41.7K
14:50 40.94 40.95 40.90 40.91 61.4K
14:55 40.91 40.91 40.83 40.89 82.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available