Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.10 43.04 42.09 42.24 363.4K
09:35 42.23 42.70 42.23 42.51 218.9K
09:40 42.50 42.62 42.42 42.62 143.1K
09:45 42.65 42.79 42.63 42.79 229.2K
09:50 42.79 43.42 42.69 43.39 535.0K
09:55 43.42 43.77 43.20 43.28 459.9K
10:00 43.30 43.44 43.08 43.22 212.1K
10:05 43.22 43.40 43.15 43.40 188.5K
10:10 43.46 44.35 43.46 43.67 723.5K
10:15 43.67 43.86 43.55 43.80 185.7K
10:20 43.88 43.88 43.71 43.80 151.6K
10:25 43.85 44.00 43.76 43.86 202.5K
10:30 43.87 44.01 43.75 43.75 189.7K
10:35 43.75 43.79 43.52 43.64 171.8K
10:40 43.64 43.75 43.55 43.63 59.2K
10:45 43.63 43.70 43.61 43.65 43.9K
10:50 43.65 43.78 43.63 43.75 39.1K
10:55 43.76 43.76 43.61 43.73 66.5K
11:00 43.68 43.73 43.58 43.58 58.4K
11:05 43.59 43.63 43.58 43.63 43.6K
11:10 43.65 43.67 43.56 43.58 71.3K
11:15 43.55 43.55 43.36 43.36 173.5K
11:20 43.37 43.41 43.37 43.38 37.9K
11:25 43.38 43.41 43.37 43.41 87.5K
13:00 43.43 43.60 43.41 43.59 75.1K
13:05 43.59 43.61 43.55 43.60 55.3K
13:10 43.59 43.59 43.51 43.52 44.7K
13:15 43.52 43.54 43.43 43.43 70.4K
13:20 43.43 43.43 43.37 43.38 65.0K
13:25 43.39 43.41 43.37 43.38 28.0K
13:30 43.38 43.41 43.38 43.41 41.6K
13:35 43.41 43.50 43.41 43.47 47.9K
13:40 43.47 43.50 43.46 43.49 24.3K
13:45 43.49 43.49 43.40 43.41 21.6K
13:50 43.41 43.45 43.40 43.43 40.8K
13:55 43.44 43.46 43.43 43.45 63.5K
14:00 43.44 43.50 43.44 43.50 70.9K
14:05 43.52 43.55 43.48 43.48 34.8K
14:10 43.47 43.48 43.46 43.47 22.7K
14:15 43.47 43.48 43.44 43.46 43.9K
14:20 43.46 43.47 43.45 43.47 43.1K
14:25 43.48 43.48 43.46 43.47 57.9K
14:30 43.47 43.48 43.43 43.43 83.7K
14:35 43.43 43.44 43.39 43.42 91.2K
14:40 43.42 43.44 43.39 43.39 113.9K
14:45 43.40 43.42 43.38 43.41 163.4K
14:50 43.41 43.41 43.38 43.39 159.6K
14:55 43.39 43.40 43.38 43.39 121.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available