Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.48 43.64 43.22 43.47 522.4K
09:35 43.47 43.52 42.66 42.87 479.9K
09:40 42.87 43.07 42.68 42.96 334.5K
09:45 43.00 43.00 42.78 42.92 147.3K
09:50 42.94 43.17 42.85 43.17 130.9K
09:55 43.10 43.15 42.91 42.99 68.3K
10:00 43.00 43.45 42.99 43.39 140.6K
10:05 43.37 43.94 43.29 43.87 368.3K
10:10 43.92 44.79 43.90 44.77 718.3K
10:15 44.77 44.84 44.20 44.37 320.5K
10:20 44.37 44.37 44.00 44.15 141.8K
10:25 44.15 44.15 44.06 44.12 63.9K
10:30 44.12 44.19 44.05 44.07 86.0K
10:35 44.07 44.18 44.07 44.18 52.8K
10:40 44.19 44.25 44.17 44.21 61.3K
10:45 44.20 44.23 44.16 44.16 49.2K
10:50 44.16 44.18 44.15 44.16 59.6K
10:55 44.16 44.25 44.11 44.13 61.3K
11:00 44.13 44.14 44.07 44.08 70.8K
11:05 44.07 44.07 43.97 44.05 71.9K
11:10 44.05 44.09 44.02 44.02 62.2K
11:15 44.01 44.02 43.72 43.75 110.0K
11:20 43.76 44.00 43.75 43.96 66.5K
11:25 43.96 43.96 43.78 43.86 68.4K
13:00 43.85 44.83 43.85 44.78 464.0K
13:05 44.78 44.78 44.43 44.47 107.2K
13:10 44.48 44.50 44.10 44.10 72.0K
13:15 44.10 44.10 44.01 44.05 76.7K
13:20 44.05 44.18 44.05 44.16 44.2K
13:25 44.17 44.20 44.05 44.08 72.5K
13:30 44.08 44.28 44.07 44.23 90.2K
13:35 44.22 44.22 44.05 44.05 39.2K
13:40 44.05 44.05 43.90 43.96 81.9K
13:45 43.96 44.02 43.96 43.99 31.2K
13:50 43.98 44.02 43.98 44.01 20.2K
13:55 44.02 44.04 44.01 44.02 27.4K
14:00 44.02 44.02 43.89 43.90 53.1K
14:05 43.90 43.97 43.90 43.94 26.1K
14:10 43.93 44.00 43.93 43.98 22.7K
14:15 43.98 44.00 43.97 43.98 55.0K
14:20 43.96 43.96 43.92 43.96 65.5K
14:25 43.96 44.08 43.96 44.08 72.1K
14:30 44.08 44.15 44.03 44.04 41.5K
14:35 43.99 44.05 43.99 44.00 57.4K
14:40 44.01 44.04 43.97 43.98 98.2K
14:45 43.98 43.99 43.97 43.98 62.7K
14:50 43.98 44.04 43.97 44.02 102.5K
14:55 44.02 44.02 43.99 44.01 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available