Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.18 42.73 42.15 42.73 302.8K
09:35 42.81 43.83 42.81 43.72 876.1K
09:40 43.72 43.99 43.31 43.42 485.5K
09:45 43.38 43.70 43.28 43.46 287.5K
09:50 43.52 43.60 43.20 43.28 219.7K
09:55 43.28 43.44 43.22 43.23 78.5K
10:00 43.23 43.40 43.09 43.40 232.3K
10:05 43.52 43.80 43.46 43.69 386.5K
10:10 43.71 44.58 43.66 44.28 924.5K
10:15 44.42 44.87 44.31 44.31 550.4K
10:20 44.30 44.75 44.16 44.51 253.5K
10:25 44.51 44.57 44.35 44.35 137.2K
10:30 44.35 44.35 44.18 44.20 106.6K
10:35 44.21 44.70 44.20 44.58 157.3K
10:40 44.60 44.74 44.60 44.66 172.3K
10:45 44.66 45.90 44.65 45.30 660.6K
10:50 45.29 45.29 44.88 45.13 130.2K
10:55 45.13 45.15 45.03 45.14 77.4K
11:00 45.14 45.97 45.14 45.80 3,245.1K
11:05 45.82 45.82 44.22 44.30 627.8K
11:10 44.33 44.69 44.30 44.65 211.1K
11:15 44.65 44.65 44.37 44.41 96.2K
11:20 44.41 44.48 44.41 44.46 64.4K
11:25 44.46 44.46 44.24 44.24 111.1K
13:00 44.24 44.24 44.12 44.12 90.1K
13:05 44.12 44.12 43.98 43.98 119.3K
13:10 43.98 44.08 43.98 44.08 71.8K
13:15 44.08 44.18 44.07 44.12 36.8K
13:20 44.11 44.12 44.07 44.08 35.4K
13:25 44.08 44.20 44.07 44.20 45.7K
13:30 44.20 44.22 44.18 44.20 32.5K
13:35 44.20 44.21 44.18 44.19 36.1K
13:40 44.19 44.19 44.13 44.15 27.1K
13:45 44.15 44.18 44.14 44.17 51.3K
13:50 44.17 44.17 44.16 44.17 25.0K
13:55 44.17 44.25 44.17 44.25 41.3K
14:00 44.25 44.34 44.25 44.28 122.3K
14:05 44.28 44.30 44.19 44.27 34.3K
14:10 44.30 44.44 44.30 44.42 45.4K
14:15 44.41 44.42 44.20 44.39 94.3K
14:20 44.39 44.39 44.24 44.28 35.8K
14:25 44.28 44.28 44.23 44.23 38.4K
14:30 44.23 44.23 44.16 44.16 55.3K
14:35 44.16 44.17 44.15 44.15 34.8K
14:40 44.12 44.17 44.09 44.17 96.9K
14:45 44.16 44.34 44.16 44.33 173.1K
14:50 44.33 44.44 44.33 44.42 329.3K
14:55 44.43 44.45 44.40 44.40 137.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available