Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.34 39.49 39.01 39.18 86.6K
09:35 39.14 39.22 39.10 39.17 57.8K
09:40 39.13 39.29 39.13 39.25 24.0K
09:45 39.25 39.27 39.18 39.18 30.9K
09:50 39.18 39.28 39.13 39.13 49.7K
09:55 39.17 39.24 39.15 39.16 55.2K
10:00 39.15 39.15 39.06 39.12 80.9K
10:05 39.10 39.21 39.06 39.21 43.5K
10:10 39.20 39.21 39.16 39.17 15.7K
10:15 39.17 39.17 39.11 39.11 24.5K
10:20 39.10 39.13 39.05 39.11 33.1K
10:25 39.10 39.12 39.05 39.07 46.7K
10:30 39.07 39.10 39.05 39.07 30.7K
10:35 39.07 39.07 38.98 39.00 82.7K
10:40 39.00 39.03 38.97 39.02 44.9K
10:45 39.01 39.01 38.98 39.00 34.8K
10:50 39.02 39.02 38.86 38.89 56.1K
10:55 38.89 38.99 38.88 38.92 17.2K
11:00 38.92 38.98 38.91 38.92 17.1K
11:05 38.91 38.94 38.80 38.81 63.6K
11:10 38.84 38.95 38.80 38.81 24.2K
11:15 38.81 38.91 38.81 38.86 11.6K
11:20 38.85 38.90 38.82 38.82 8.6K
11:25 38.82 38.84 38.77 38.84 71.2K
13:00 38.84 38.98 38.79 38.89 38.3K
13:05 38.90 39.00 38.88 38.90 19.1K
13:10 38.87 38.87 38.80 38.80 10.8K
13:15 38.80 38.80 38.60 38.71 56.0K
13:20 38.71 38.74 38.57 38.64 59.2K
13:25 38.64 38.66 38.60 38.66 24.3K
13:30 38.66 38.70 38.49 38.53 50.8K
13:35 38.56 38.56 38.50 38.53 32.2K
13:40 38.53 38.64 38.50 38.55 36.4K
13:45 38.54 38.54 38.42 38.47 55.3K
13:50 38.45 38.62 38.43 38.56 52.6K
13:55 38.56 38.56 38.39 38.44 60.9K
14:00 38.41 38.50 38.38 38.50 57.5K
14:05 38.50 38.55 38.46 38.50 35.3K
14:10 38.53 38.63 38.52 38.63 12.7K
14:15 38.60 38.65 38.55 38.56 37.1K
14:20 38.56 38.57 38.46 38.50 46.3K
14:25 38.47 38.48 38.41 38.45 25.5K
14:30 38.45 38.52 38.42 38.48 16.6K
14:35 38.48 38.58 38.48 38.58 7.1K
14:40 38.56 38.64 38.55 38.56 22.8K
14:45 38.56 38.57 38.46 38.53 28.8K
14:50 38.57 38.59 38.52 38.59 30.9K
14:55 38.54 38.57 38.53 38.57 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available