Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.91 41.91 40.90 41.90 250.2K
09:35 41.95 41.95 41.68 41.88 174.1K
09:40 41.90 41.96 41.65 41.66 138.1K
09:45 41.68 41.75 41.53 41.75 95.4K
09:50 41.74 41.85 41.62 41.77 79.7K
09:55 41.77 41.96 41.76 41.95 193.5K
10:00 41.94 42.06 41.88 42.06 205.9K
10:05 42.05 42.19 41.97 42.00 159.1K
10:10 42.01 42.04 41.86 41.93 87.4K
10:15 41.92 42.05 41.86 42.05 48.3K
10:20 42.05 42.05 41.99 42.04 64.3K
10:25 42.05 42.18 42.05 42.13 130.9K
10:30 42.14 42.15 42.00 42.13 104.2K
10:35 42.14 42.16 42.09 42.10 101.0K
10:40 42.10 42.12 41.99 42.06 105.4K
10:45 42.04 42.13 42.04 42.08 36.5K
10:50 42.09 42.28 42.05 42.27 200.1K
10:55 42.27 42.30 42.21 42.29 99.9K
11:00 42.29 42.39 42.25 42.32 123.2K
11:05 42.34 42.34 42.21 42.29 44.1K
11:10 42.29 42.31 42.22 42.30 31.4K
11:15 42.29 42.37 42.26 42.37 81.3K
11:20 42.38 42.45 42.37 42.42 70.7K
11:25 42.42 42.43 42.33 42.43 66.5K
13:00 42.44 42.69 42.37 42.37 268.9K
13:05 42.37 42.37 42.21 42.36 71.9K
13:10 42.36 42.37 42.17 42.20 46.6K
13:15 42.20 42.26 42.17 42.24 45.1K
13:20 42.24 42.24 42.17 42.18 27.0K
13:25 42.22 42.35 42.18 42.31 33.4K
13:30 42.30 42.30 42.21 42.24 35.3K
13:35 42.24 42.25 42.20 42.23 59.8K
13:40 42.23 42.30 42.20 42.30 85.4K
13:45 42.30 42.31 42.29 42.30 32.0K
13:50 42.30 42.36 42.29 42.31 23.4K
13:55 42.32 42.32 42.21 42.25 48.3K
14:00 42.28 42.32 42.25 42.26 34.5K
14:05 42.25 42.33 42.24 42.26 45.0K
14:10 42.28 42.35 42.27 42.30 45.0K
14:15 42.32 42.32 42.25 42.25 46.9K
14:20 42.28 42.28 42.25 42.25 35.3K
14:25 42.25 42.27 42.16 42.23 68.5K
14:30 42.22 42.23 42.18 42.22 27.1K
14:35 42.23 42.25 42.20 42.25 59.6K
14:40 42.25 42.34 42.25 42.32 74.3K
14:45 42.31 42.36 42.30 42.34 122.9K
14:50 42.34 42.40 42.29 42.40 126.0K
14:55 42.39 42.40 42.33 42.37 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available