Wuxi Holyview Microelectronics

603375
🏛️ china →
41.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.30 41.70 41.30 41.70 240.7K
09:35 41.70 41.88 41.65 41.82 97.3K
09:40 41.83 41.86 41.72 41.76 49.1K
09:45 41.75 42.00 41.65 41.82 83.7K
09:50 41.83 41.89 41.65 41.66 50.0K
09:55 41.66 41.80 41.65 41.65 111.5K
10:00 41.65 41.68 41.50 41.64 36.3K
10:05 41.64 41.70 41.58 41.60 37.8K
10:10 41.62 41.78 41.60 41.72 35.5K
10:15 41.72 41.78 41.60 41.76 22.4K
10:20 41.78 41.82 41.67 41.76 46.5K
10:25 41.77 41.77 41.53 41.64 37.3K
10:30 41.74 41.75 41.64 41.75 15.3K
10:35 41.76 41.85 41.73 41.78 36.0K
10:40 41.84 41.84 41.67 41.78 19.8K
10:45 41.79 41.84 41.68 41.68 23.3K
10:50 41.72 41.84 41.64 41.81 19.7K
10:55 41.81 41.82 41.74 41.81 30.2K
11:00 41.82 41.82 41.71 41.74 28.9K
11:05 41.77 41.83 41.74 41.83 25.3K
11:10 41.84 41.86 41.83 41.85 23.5K
11:15 41.87 41.90 41.79 41.85 27.4K
11:20 41.86 41.95 41.84 41.84 48.5K
11:25 41.86 41.95 41.86 41.88 21.7K
13:00 41.89 41.89 41.71 41.84 43.5K
13:05 41.80 41.84 41.72 41.77 18.7K
13:10 41.77 41.89 41.77 41.89 14.0K
13:15 41.89 41.89 41.83 41.89 21.6K
13:20 41.89 41.89 41.80 41.88 12.8K
13:25 41.88 41.89 41.83 41.83 16.7K
13:30 41.85 41.85 41.67 41.67 76.0K
13:35 41.70 41.72 41.64 41.71 27.7K
13:40 41.71 41.78 41.68 41.72 13.9K
13:45 41.77 41.78 41.73 41.76 23.6K
13:50 41.76 41.76 41.70 41.70 47.5K
13:55 41.69 41.70 41.65 41.69 37.9K
14:00 41.69 41.73 41.68 41.72 16.2K
14:05 41.73 41.73 41.66 41.71 31.7K
14:10 41.72 41.74 41.71 41.71 18.0K
14:15 41.70 41.72 41.67 41.72 27.9K
14:20 41.72 41.76 41.70 41.73 19.8K
14:25 41.73 41.79 41.73 41.74 24.0K
14:30 41.76 41.77 41.75 41.77 13.6K
14:35 41.76 41.79 41.73 41.79 41.9K
14:40 41.79 41.80 41.76 41.78 19.6K
14:45 41.78 41.78 41.74 41.76 25.9K
14:50 41.76 41.77 41.71 41.71 82.7K
14:55 41.72 41.75 41.71 41.75 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available