Wuxi Sunlit Science and Tech

1289
🏛️ hong-kong →
2.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.53 1.60 1.53 1.57 76.5K
10:30 1.65 1.65 1.65 1.65 200.5K
10:50 1.56 1.56 1.56 1.56 10.0K
10:55 1.55 1.55 1.55 1.55 102.0K
11:00 1.56 1.60 1.56 1.60 84.5K
11:05 1.62 1.62 1.60 1.60 65.5K
11:15 1.59 1.59 1.58 1.58 66.0K
11:40 1.56 1.56 1.56 1.56 69.0K
13:25 1.57 1.57 1.57 1.57 0.0K
13:30 1.60 1.60 1.60 1.60 98.5K
14:35 1.62 1.62 1.62 1.62 79.0K
15:15 1.61 1.61 1.61 1.61 0.0K
15:20 1.62 1.62 1.62 1.62 31.5K
15:30 1.60 1.60 1.60 1.60 0.5K
15:40 1.62 1.62 1.62 1.62 39.0K
15:45 1.60 1.62 1.60 1.62 54.5K
15:55 1.62 1.62 1.62 1.62 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available