Wuxi Sunlit Science and Tech

1289
🏛️ hong-kong →
2.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.66 1.65 1.66 44.0K
09:35 1.60 1.61 1.60 1.61 1.0K
09:40 1.69 1.69 1.69 1.69 72.5K
10:05 1.70 1.70 1.70 1.70 25.0K
10:20 1.69 1.69 1.69 1.69 3.5K
10:25 1.70 1.70 1.70 1.70 7.0K
10:35 1.65 1.65 1.65 1.65 16.0K
11:45 1.64 1.64 1.63 1.64 30.0K
11:50 1.63 1.63 1.59 1.59 80.0K
13:15 1.60 1.60 1.60 1.60 30.5K
15:55 1.64 1.64 1.64 1.64 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available