Wuxi Sunlit Science and Tech

1289
🏛️ hong-kong →
2.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.63 1.63 1.63 0.0K
09:55 1.64 1.64 1.59 1.59 28.0K
10:20 1.60 1.60 1.60 1.60 0.5K
11:00 1.61 1.61 1.61 1.61 36.5K
11:40 1.63 1.63 1.63 1.63 6.0K
13:35 1.64 1.64 1.64 1.64 1.5K
13:50 1.62 1.62 1.62 1.62 4.5K
14:40 1.61 1.61 1.61 1.61 19.5K
15:00 1.60 1.60 1.60 1.60 80.0K
15:10 1.61 1.62 1.61 1.62 12.0K
15:20 1.63 1.63 1.63 1.63 0.5K
15:25 1.64 1.68 1.64 1.68 9.5K
15:30 1.67 1.67 1.67 1.67 0.0K
15:45 1.66 1.66 1.66 1.66 0.0K
15:55 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available