Wuxi Sunlit Science and Tech

1289
🏛️ hong-kong →
2.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.75 1.73 1.75 0.0K
09:35 1.77 1.77 1.77 1.77 44.0K
09:40 1.79 1.79 1.79 1.79 77.5K
10:05 1.77 1.77 1.77 1.77 0.5K
11:05 1.76 1.76 1.74 1.74 40.0K
11:10 1.73 1.73 1.73 1.73 44.0K
11:55 1.71 1.71 1.71 1.71 23.0K
13:50 1.72 1.72 1.72 1.72 0.0K
14:00 1.73 1.73 1.73 1.73 27.0K
14:05 1.72 1.72 1.72 1.72 5.5K
14:10 1.73 1.73 1.73 1.73 7.0K
15:10 1.76 1.76 1.76 1.76 27.5K
15:15 1.75 1.75 1.75 1.75 6.0K
15:45 1.74 1.75 1.74 1.75 21.5K
15:55 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available