2.93
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.81 | 1.84 | 1.81 | 1.84 | 174.5K |
| 09:35 | 1.86 | 1.91 | 1.86 | 1.91 | 321.0K |
| 09:40 | 1.92 | 1.93 | 1.92 | 1.93 | 89.5K |
| 09:45 | 1.94 | 1.99 | 1.94 | 1.96 | 281.0K |
| 10:05 | 1.95 | 1.95 | 1.92 | 1.93 | 32.0K |
| 10:10 | 1.94 | 1.97 | 1.94 | 1.96 | 115.5K |
| 10:15 | 1.97 | 2.04 | 1.97 | 2.02 | 157.0K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 83.0K |
| 10:25 | 1.96 | 1.99 | 1.95 | 1.99 | 93.0K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 22.5K |
| 10:35 | 1.99 | 2.00 | 1.99 | 2.00 | 19.5K |
| 10:40 | 2.01 | 2.02 | 2.00 | 2.00 | 47.0K |
| 10:45 | 2.01 | 2.02 | 2.00 | 2.00 | 69.0K |
| 10:50 | 2.02 | 2.02 | 2.02 | 2.02 | 5.0K |
| 10:55 | 2.00 | 2.05 | 2.00 | 2.05 | 113.0K |
| 11:00 | 2.02 | 2.02 | 2.02 | 2.02 | 7.5K |
| 11:10 | 2.00 | 2.06 | 2.00 | 2.06 | 63.0K |
| 11:15 | 2.07 | 2.09 | 2.07 | 2.09 | 113.5K |
| 11:20 | 2.10 | 2.13 | 2.09 | 2.11 | 65.5K |
| 11:25 | 2.09 | 2.11 | 2.09 | 2.11 | 25.0K |
| 11:30 | 2.13 | 2.14 | 2.13 | 2.14 | 98.5K |
| 11:35 | 2.15 | 2.15 | 2.14 | 2.14 | 42.0K |
| 11:40 | 2.11 | 2.15 | 2.11 | 2.13 | 129.0K |
| 11:45 | 2.15 | 2.19 | 2.15 | 2.19 | 96.5K |
| 11:50 | 2.17 | 2.23 | 2.16 | 2.16 | 163.5K |
| 11:55 | 2.19 | 2.23 | 2.19 | 2.22 | 63.5K |
| 13:00 | 2.22 | 2.22 | 2.16 | 2.20 | 94.5K |
| 13:05 | 2.22 | 2.23 | 2.22 | 2.23 | 41.0K |
| 13:10 | 2.22 | 2.23 | 2.20 | 2.20 | 0.0K |
| 13:15 | 2.23 | 2.27 | 2.21 | 2.27 | 130.0K |
| 13:20 | 2.28 | 2.39 | 2.27 | 2.37 | 201.0K |
| 13:25 | 2.36 | 2.36 | 2.24 | 2.27 | 147.0K |
| 13:30 | 2.28 | 2.30 | 2.27 | 2.28 | 41.0K |
| 13:40 | 2.27 | 2.27 | 2.25 | 2.27 | 7.0K |
| 13:45 | 2.26 | 2.26 | 2.23 | 2.24 | 23.0K |
| 13:50 | 2.26 | 2.26 | 2.26 | 2.26 | 44.0K |
| 13:55 | 2.27 | 2.33 | 2.27 | 2.33 | 58.5K |
| 14:00 | 2.34 | 2.35 | 2.33 | 2.33 | 15.0K |
| 14:05 | 2.32 | 2.32 | 2.32 | 2.32 | 1.5K |
| 14:10 | 2.31 | 2.31 | 2.30 | 2.30 | 0.5K |
| 14:15 | 2.28 | 2.28 | 2.24 | 2.25 | 62.0K |
| 14:20 | 2.26 | 2.28 | 2.25 | 2.28 | 2.5K |
| 14:25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.0K |
| 14:30 | 2.24 | 2.24 | 2.23 | 2.23 | 115.5K |
| 14:35 | 2.22 | 2.22 | 2.21 | 2.21 | 5.5K |
| 14:40 | 2.20 | 2.21 | 2.20 | 2.21 | 2.5K |
| 14:45 | 2.22 | 2.22 | 2.21 | 2.21 | 4.0K |
| 14:50 | 2.22 | 2.22 | 2.21 | 2.21 | 2.0K |
| 15:00 | 2.23 | 2.23 | 2.21 | 2.21 | 13.5K |
| 15:05 | 2.20 | 2.20 | 2.20 | 2.20 | 90.0K |
| 15:10 | 2.24 | 2.24 | 2.20 | 2.23 | 30.0K |
| 15:15 | 2.22 | 2.23 | 2.19 | 2.19 | 28.0K |
| 15:20 | 2.20 | 2.20 | 2.13 | 2.13 | 26.5K |
| 15:25 | 2.18 | 2.18 | 2.18 | 2.18 | 1.0K |
| 15:30 | 2.17 | 2.17 | 2.11 | 2.11 | 28.5K |
| 15:35 | 2.12 | 2.16 | 2.12 | 2.16 | 12.0K |
| 15:40 | 2.17 | 2.19 | 2.12 | 2.13 | 22.0K |
| 15:45 | 2.14 | 2.14 | 2.13 | 2.14 | 33.5K |
| 15:55 | 2.13 | 2.18 | 2.13 | 2.18 | 3.5K |