Wuxi Sunlit Science and Tech

1289
🏛️ hong-kong →
2.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.10 2.10 2.10 2.10 5.0K
10:00 2.11 2.11 2.11 2.11 0.0K
10:25 2.12 2.12 2.12 2.12 1.0K
10:55 2.11 2.12 2.11 2.12 13.5K
11:05 2.11 2.11 2.11 2.11 4.0K
11:25 2.10 2.10 2.10 2.10 1.0K
11:55 2.12 2.12 2.12 2.12 8.5K
14:05 2.10 2.10 2.10 2.10 1.5K
14:30 2.09 2.09 2.09 2.09 10.5K
15:25 2.12 2.12 2.12 2.12 20.0K
15:35 2.13 2.16 2.13 2.16 28.5K
15:40 2.17 2.18 2.17 2.18 20.5K
15:45 2.17 2.17 2.17 2.17 3.0K
15:55 2.11 2.11 2.11 2.11 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available