2.93
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.35 | 1.35 | 0.0K |
| 09:35 | 1.34 | 1.34 | 1.31 | 1.31 | 7.5K |
| 09:55 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0K |
| 10:05 | 1.28 | 1.28 | 1.23 | 1.23 | 5.5K |
| 10:10 | 1.22 | 1.23 | 1.22 | 1.23 | 100.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 8.0K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.21 | 4.0K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 10:45 | 1.24 | 1.25 | 1.22 | 1.22 | 10.0K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 43.5K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 78.5K |
| 15:45 | 1.25 | 1.25 | 1.24 | 1.24 | 10.0K |
| 15:55 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |