2.93
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.24 | 24.0K |
| 09:35 | 1.23 | 1.23 | 1.20 | 1.20 | 57.5K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 33.0K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 30.0K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 23.5K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 46.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 73.0K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 20.0K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 12.0K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 10.0K |
| 14:15 | 1.31 | 1.31 | 1.31 | 1.31 | 0.5K |
| 14:20 | 1.32 | 1.43 | 1.32 | 1.33 | 68.5K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 27.0K |
| 14:30 | 1.43 | 1.43 | 1.32 | 1.32 | 1.0K |
| 14:35 | 1.42 | 1.42 | 1.42 | 1.42 | 0.5K |
| 14:40 | 1.30 | 1.30 | 1.30 | 1.30 | 14.5K |
| 14:50 | 1.28 | 1.28 | 1.27 | 1.28 | 51.5K |
| 15:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 15:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |
| 15:35 | 1.30 | 1.30 | 1.30 | 1.30 | 3.0K |
| 15:45 | 1.31 | 1.32 | 1.31 | 1.32 | 0.0K |
| 15:50 | 1.33 | 1.34 | 1.33 | 1.34 | 48.5K |
| 15:55 | 1.37 | 1.37 | 1.37 | 1.37 | 3.5K |