Wuxi Sunlit Science and Tech

1289
🏛️ hong-kong →
2.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.64 1.64 1.64 5.0K
09:35 1.65 1.66 1.65 1.65 13.5K
09:40 1.64 1.64 1.61 1.61 14.0K
09:55 1.62 1.62 1.62 1.62 1.0K
10:15 1.61 1.61 1.61 1.61 0.0K
10:25 1.55 1.55 1.55 1.55 34.0K
10:30 1.52 1.52 1.52 1.52 28.0K
10:40 1.51 1.52 1.51 1.52 9.5K
10:50 1.51 1.51 1.51 1.51 1.0K
10:55 1.52 1.61 1.52 1.61 15.5K
11:00 1.59 1.59 1.59 1.59 84.5K
11:35 1.52 1.52 1.52 1.52 1.0K
11:40 1.53 1.53 1.53 1.53 0.0K
15:35 1.54 1.54 1.54 1.54 0.0K
15:55 1.62 1.62 1.62 1.62 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available