2.93
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
10:10 | 1.60 | 1.60 | 1.59 | 1.59 | 1.0K |
11:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
13:00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0K |
13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
14:05 | 1.59 | 1.59 | 1.59 | 1.59 | 7.0K |
15:20 | 1.53 | 1.53 | 1.53 | 1.53 | 70.0K |
15:55 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0K |