Wuxi Unicomp Tech

688531
🏛️ china →
67.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.79 61.29 59.79 59.98 635.2K
09:35 59.88 60.30 59.84 59.84 207.1K
09:40 59.91 60.11 59.76 59.94 182.4K
09:45 59.91 59.99 59.20 59.32 120.6K
09:50 59.22 59.33 59.10 59.20 60.5K
09:55 59.23 59.34 58.93 59.00 137.7K
10:00 59.02 59.31 58.93 59.18 71.2K
10:05 59.13 59.35 59.13 59.35 49.5K
10:10 59.00 59.63 59.00 59.48 130.9K
10:15 59.47 59.47 59.13 59.25 86.1K
10:20 59.26 59.26 59.16 59.16 36.1K
10:25 59.27 59.33 59.15 59.20 45.5K
10:30 59.11 59.74 59.09 59.62 144.7K
10:35 59.67 60.04 59.67 59.91 74.7K
10:40 59.86 60.59 59.71 60.40 324.7K
10:45 60.52 60.88 59.96 60.01 206.8K
10:50 60.18 60.18 59.88 59.94 53.2K
10:55 60.10 60.18 59.82 59.86 45.0K
11:00 59.94 60.03 59.80 59.87 31.9K
11:05 59.89 59.92 59.55 59.61 44.7K
11:10 59.62 59.65 59.39 59.48 51.3K
11:15 59.48 59.57 59.44 59.49 24.7K
11:20 59.49 59.73 59.44 59.72 33.9K
11:25 59.72 60.27 59.64 60.25 77.5K
13:00 60.26 60.31 59.60 59.84 84.7K
13:05 59.80 60.10 59.67 60.09 44.3K
13:10 60.00 60.17 59.74 59.74 60.2K
13:15 59.71 59.92 59.71 59.73 39.7K
13:20 59.81 59.95 59.72 59.94 34.7K
13:25 59.94 59.98 59.77 59.85 13.5K
13:30 59.79 60.16 59.71 60.15 57.2K
13:35 60.16 60.18 60.00 60.09 53.0K
13:40 60.10 60.11 59.96 59.99 40.0K
13:45 59.96 60.02 59.88 59.90 26.9K
13:50 59.91 59.99 59.60 59.62 87.6K
13:55 59.71 59.75 59.62 59.75 18.0K
14:00 59.73 59.82 59.65 59.78 16.5K
14:05 59.70 59.83 59.51 59.72 32.8K
14:10 59.83 59.83 59.70 59.76 23.4K
14:15 59.76 59.76 59.65 59.68 21.7K
14:20 59.75 59.88 59.70 59.75 24.3K
14:25 59.80 59.88 59.63 59.75 33.9K
14:30 59.72 60.31 59.72 60.23 98.2K
14:35 60.20 60.31 60.09 60.21 88.0K
14:40 60.30 60.30 60.16 60.20 45.5K
14:45 60.24 60.55 60.16 60.47 146.0K
14:50 60.47 60.48 60.31 60.44 77.4K
14:55 60.42 60.47 60.35 60.35 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available