Wuxi Unicomp Tech

688531
🏛️ china →
67.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.83 61.13 60.21 60.61 265.5K
09:35 60.41 60.71 60.22 60.22 232.3K
09:40 60.18 60.50 60.17 60.34 82.1K
09:45 60.31 60.65 60.11 60.24 147.2K
09:50 60.19 60.25 59.85 59.96 176.0K
09:55 59.96 60.23 59.80 59.91 82.3K
10:00 59.88 60.16 59.69 60.14 134.9K
10:05 60.13 60.27 59.83 59.93 60.0K
10:10 59.94 60.06 59.76 60.00 98.5K
10:15 60.00 60.00 59.53 59.65 106.6K
10:20 59.65 59.71 59.38 59.38 121.3K
10:25 59.33 59.37 59.13 59.21 100.1K
10:30 59.14 59.40 59.00 59.37 141.7K
10:35 59.37 59.51 59.02 59.28 75.1K
10:40 59.28 59.68 58.93 59.68 203.6K
10:45 59.60 59.66 59.49 59.54 52.5K
10:50 59.54 59.64 59.07 59.37 64.0K
10:55 59.42 59.57 59.25 59.56 40.5K
11:00 59.56 59.56 59.34 59.40 39.4K
11:05 59.40 59.77 59.40 59.66 45.7K
11:10 59.58 59.71 59.32 59.55 34.1K
11:15 59.53 59.84 59.41 59.82 37.0K
11:20 59.88 59.95 59.37 59.40 64.8K
11:25 59.32 59.37 59.17 59.37 55.8K
13:00 59.35 59.40 59.05 59.06 55.1K
13:05 59.06 59.28 59.01 59.13 107.2K
13:10 59.07 59.39 58.94 59.20 118.8K
13:15 59.20 59.67 59.14 59.44 85.3K
13:20 59.40 59.65 59.35 59.65 35.8K
13:25 59.65 59.96 59.60 59.85 95.6K
13:30 59.83 59.95 59.64 59.67 39.4K
13:35 59.54 59.72 59.36 59.41 48.9K
13:40 59.40 59.40 59.10 59.10 27.0K
13:45 59.12 59.14 59.02 59.09 41.3K
13:50 59.06 59.31 59.00 59.30 69.6K
13:55 59.26 59.26 59.11 59.25 26.7K
14:00 59.21 59.21 58.81 58.81 61.3K
14:05 58.83 58.85 58.52 58.77 132.4K
14:10 58.75 58.75 58.47 58.55 78.8K
14:15 58.56 59.02 58.56 59.01 69.2K
14:20 58.90 59.20 58.90 59.16 46.5K
14:25 59.17 59.76 59.17 59.70 48.7K
14:30 59.70 59.89 59.59 59.84 56.9K
14:35 59.88 59.95 59.64 59.70 47.6K
14:40 59.76 60.25 59.76 60.20 98.7K
14:45 60.17 60.65 60.17 60.57 108.4K
14:50 60.56 60.65 60.39 60.55 168.6K
14:55 60.55 60.55 60.41 60.55 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available