74.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.20 | 77.25 | 75.80 | 76.95 | 162.0K |
| 09:35 | 76.85 | 77.40 | 76.70 | 76.75 | 124.5K |
| 09:40 | 76.80 | 77.05 | 76.00 | 76.00 | 69.0K |
| 09:45 | 76.05 | 76.10 | 75.45 | 75.45 | 75.0K |
| 09:50 | 75.55 | 75.85 | 74.90 | 75.85 | 179.0K |
| 09:55 | 76.10 | 76.25 | 75.35 | 75.65 | 65.0K |
| 10:00 | 75.75 | 76.00 | 75.55 | 76.00 | 34.5K |
| 10:05 | 75.95 | 76.70 | 75.80 | 76.55 | 86.5K |
| 10:10 | 76.60 | 77.25 | 76.40 | 77.20 | 150.5K |
| 10:15 | 77.35 | 77.45 | 77.00 | 77.00 | 125.5K |
| 10:20 | 76.85 | 77.35 | 76.80 | 77.30 | 42.5K |
| 10:25 | 77.10 | 77.30 | 76.95 | 77.20 | 23.5K |
| 10:30 | 77.05 | 77.80 | 77.05 | 77.80 | 106.5K |
| 10:35 | 77.85 | 78.20 | 77.60 | 78.05 | 95.7K |
| 10:40 | 78.00 | 78.15 | 77.75 | 77.75 | 62.5K |
| 10:45 | 77.55 | 78.00 | 77.55 | 77.65 | 33.0K |
| 10:50 | 77.70 | 77.95 | 77.50 | 77.50 | 69.5K |
| 10:55 | 77.60 | 77.85 | 77.50 | 77.75 | 29.5K |
| 11:00 | 77.55 | 78.00 | 77.45 | 77.95 | 31.0K |
| 11:05 | 77.90 | 77.95 | 77.35 | 77.35 | 40.5K |
| 11:10 | 77.50 | 77.80 | 77.45 | 77.50 | 32.0K |
| 11:15 | 77.45 | 77.75 | 77.45 | 77.45 | 37.5K |
| 11:20 | 77.60 | 77.90 | 77.60 | 77.85 | 23.5K |
| 11:25 | 77.95 | 78.00 | 77.60 | 77.85 | 34.5K |
| 11:30 | 77.80 | 78.00 | 77.65 | 77.85 | 39.5K |
| 11:35 | 77.85 | 78.00 | 77.70 | 78.00 | 31.0K |
| 11:40 | 77.85 | 78.05 | 77.55 | 77.55 | 18.5K |
| 11:45 | 77.65 | 77.70 | 77.55 | 77.60 | 10.0K |
| 11:50 | 77.65 | 77.70 | 77.50 | 77.55 | 8.5K |
| 11:55 | 77.60 | 77.60 | 77.50 | 77.60 | 5.5K |
| 13:00 | 77.55 | 77.60 | 76.70 | 76.80 | 167.0K |
| 13:05 | 76.75 | 77.00 | 76.65 | 76.95 | 23.0K |
| 13:10 | 76.85 | 77.05 | 76.75 | 76.90 | 13.0K |
| 13:15 | 76.75 | 76.95 | 76.55 | 76.55 | 10.0K |
| 13:20 | 76.50 | 77.05 | 76.50 | 77.00 | 28.0K |
| 13:25 | 77.05 | 77.20 | 76.50 | 76.55 | 41.0K |
| 13:30 | 76.50 | 76.85 | 76.50 | 76.75 | 8.5K |
| 13:35 | 76.80 | 77.05 | 76.80 | 76.95 | 13.0K |
| 13:40 | 76.85 | 77.20 | 76.85 | 77.05 | 22.0K |
| 13:45 | 77.00 | 77.00 | 76.75 | 76.75 | 18.5K |
| 13:50 | 76.95 | 76.95 | 76.75 | 76.95 | 11.0K |
| 13:55 | 77.00 | 77.00 | 76.85 | 77.00 | 9.5K |
| 14:00 | 77.05 | 77.15 | 77.05 | 77.10 | 17.0K |
| 14:05 | 77.00 | 77.00 | 76.70 | 76.70 | 3.0K |
| 14:10 | 76.70 | 76.95 | 76.70 | 76.95 | 103.5K |
| 14:15 | 76.70 | 76.75 | 76.50 | 76.50 | 17.5K |
| 14:20 | 76.65 | 76.85 | 76.65 | 76.65 | 13.0K |
| 14:25 | 76.65 | 76.85 | 76.60 | 76.80 | 31.0K |
| 14:30 | 76.85 | 76.95 | 76.60 | 76.70 | 63.5K |
| 14:35 | 76.65 | 76.80 | 76.40 | 76.60 | 31.5K |
| 14:40 | 76.45 | 76.50 | 76.30 | 76.50 | 50.0K |
| 14:45 | 76.55 | 77.10 | 76.55 | 77.10 | 40.2K |
| 14:50 | 77.15 | 77.20 | 76.90 | 76.90 | 24.5K |
| 14:55 | 76.95 | 77.20 | 76.90 | 77.20 | 37.5K |
| 15:00 | 77.25 | 77.35 | 77.10 | 77.25 | 26.5K |
| 15:05 | 77.15 | 77.30 | 77.10 | 77.25 | 28.5K |
| 15:10 | 77.35 | 77.40 | 77.00 | 77.05 | 104.5K |
| 15:15 | 76.95 | 77.15 | 76.95 | 77.00 | 13.0K |
| 15:20 | 77.10 | 77.10 | 76.90 | 76.90 | 32.0K |
| 15:25 | 76.95 | 76.95 | 76.85 | 76.95 | 26.0K |
| 15:30 | 77.00 | 77.20 | 77.00 | 77.20 | 19.0K |
| 15:35 | 77.25 | 77.25 | 77.15 | 77.15 | 30.8K |
| 15:40 | 77.20 | 77.25 | 77.05 | 77.10 | 21.5K |
| 15:45 | 77.00 | 77.05 | 76.95 | 77.05 | 25.5K |
| 15:50 | 77.05 | 77.05 | 76.80 | 76.95 | 12.5K |
| 15:55 | 76.70 | 76.95 | 76.70 | 76.75 | 81.5K |