X Bioscience PCL

XBIO
🏛️ thailand →
1.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.62 0.62 0.62 0.62 90.5K
10:15 0.62 0.63 0.62 0.63 202.1K
10:20 0.62 0.63 0.62 0.63 10.7K
10:40 0.63 0.63 0.63 0.63 500.0K
10:55 0.63 0.63 0.63 0.63 50.0K
11:05 0.62 0.62 0.62 0.62 220.0K
11:35 0.63 0.63 0.63 0.63 0.2K
11:55 0.62 0.62 0.62 0.62 80.0K
12:00 0.62 0.62 0.62 0.62 100.0K
12:05 0.63 0.63 0.63 0.63 0.1K
13:55 0.62 0.62 0.62 0.62 20.0K
14:30 0.62 0.62 0.62 0.62 10.0K
14:40 0.63 0.63 0.63 0.63 1.0K
14:55 0.62 0.63 0.62 0.63 50.1K
16:25 0.62 0.62 0.62 0.62 182.7K
16:35 0.63 0.63 0.63 0.63 520.0K
17:45 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available