X Bioscience PCL

XBIO
🏛️ thailand →
0.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.29 0.30 0.29 0.30 4,345.8K
10:00 0.30 0.30 0.30 0.30 483.2K
10:05 0.30 0.30 0.29 0.30 21.2K
10:10 0.30 0.30 0.29 0.29 260.5K
10:15 0.30 0.31 0.30 0.30 2,899.2K
10:20 0.30 0.31 0.30 0.31 7.0K
10:25 0.31 0.31 0.31 0.31 56.2K
10:30 0.31 0.31 0.31 0.31 30.7K
10:35 0.30 0.30 0.30 0.30 11.2K
10:40 0.30 0.31 0.30 0.31 131.0K
10:45 0.31 0.31 0.31 0.31 0.3K
10:50 0.30 0.31 0.30 0.31 66.4K
10:55 0.31 0.31 0.31 0.31 5.7K
11:00 0.31 0.32 0.31 0.32 5,296.3K
11:05 0.32 0.32 0.31 0.32 408.7K
11:10 0.32 0.32 0.32 0.32 15.6K
11:15 0.31 0.32 0.31 0.32 61.3K
11:20 0.32 0.32 0.31 0.32 101.1K
11:25 0.31 0.32 0.30 0.30 1,679.9K
11:30 0.31 0.31 0.31 0.31 205.8K
11:35 0.31 0.31 0.30 0.31 16.7K
11:40 0.31 0.31 0.31 0.31 0.6K
11:45 0.31 0.31 0.31 0.31 5.0K
11:50 0.30 0.30 0.30 0.30 51.0K
11:55 0.30 0.31 0.30 0.31 54.0K
12:05 0.31 0.31 0.31 0.31 50.0K
12:25 0.31 0.31 0.31 0.31 0.1K
13:55 0.31 0.31 0.31 0.31 25.6K
14:00 0.30 0.30 0.30 0.30 3,500.3K
14:05 0.30 0.31 0.30 0.31 2,127.3K
14:20 0.31 0.31 0.31 0.31 100.0K
14:30 0.31 0.31 0.30 0.31 58.7K
14:35 0.30 0.30 0.30 0.30 60.8K
14:45 0.30 0.30 0.30 0.30 1.5K
14:50 0.30 0.31 0.30 0.31 703.1K
15:00 0.30 0.30 0.30 0.30 10.2K
15:05 0.30 0.30 0.30 0.30 100.1K
15:10 0.30 0.30 0.30 0.30 563.0K
15:25 0.30 0.31 0.30 0.31 21.2K
15:30 0.31 0.31 0.31 0.31 2.0K
15:35 0.31 0.31 0.30 0.30 1.2K
15:45 0.31 0.31 0.30 0.31 138.4K
15:50 0.31 0.31 0.31 0.31 12.0K
15:55 0.31 0.31 0.31 0.31 29.6K
16:10 0.31 0.31 0.31 0.31 18.6K
16:15 0.31 0.32 0.30 0.32 2,287.1K
16:20 0.31 0.32 0.31 0.32 902.9K
16:25 0.32 0.32 0.31 0.31 20.5K
16:35 0.32 0.32 0.32 0.32 3,073.0K
17:45 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available