X Bioscience PCL

XBIO
🏛️ thailand →
0.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.38 0.39 0.38 0.38 1,248.6K
10:05 0.39 0.39 0.39 0.39 66.9K
10:10 0.39 0.39 0.38 0.38 13.0K
10:15 0.39 0.39 0.39 0.39 0.1K
10:30 0.38 0.39 0.38 0.39 1.1K
11:00 0.38 0.38 0.38 0.38 755.5K
11:10 0.38 0.39 0.38 0.39 50.2K
11:15 0.39 0.39 0.39 0.39 3.0K
11:20 0.38 0.38 0.38 0.38 853.1K
11:25 0.38 0.39 0.38 0.39 149.1K
11:35 0.38 0.38 0.38 0.38 18.3K
11:40 0.39 0.39 0.39 0.39 0.1K
11:45 0.39 0.39 0.39 0.39 8.0K
11:55 0.38 0.38 0.38 0.38 500.0K
12:05 0.39 0.39 0.39 0.39 5.0K
13:55 0.39 0.39 0.39 0.39 254.0K
14:00 0.39 0.39 0.39 0.39 3.0K
14:10 0.39 0.39 0.39 0.39 0.1K
14:20 0.38 0.38 0.38 0.38 50.0K
14:25 0.38 0.38 0.38 0.38 1.0K
14:35 0.38 0.38 0.38 0.38 10.0K
14:40 0.39 0.39 0.39 0.39 0.1K
15:00 0.38 0.38 0.38 0.38 96.6K
15:05 0.38 0.38 0.38 0.38 1,156.9K
15:10 0.38 0.38 0.38 0.38 409.6K
15:15 0.38 0.38 0.38 0.38 0.1K
15:20 0.38 0.38 0.38 0.38 10.0K
15:25 0.38 0.38 0.38 0.38 1.0K
15:40 0.38 0.38 0.38 0.38 1.5K
15:55 0.37 0.37 0.37 0.37 51.1K
16:00 0.38 0.39 0.38 0.39 352.3K
16:10 0.38 0.38 0.38 0.38 49.3K
16:15 0.38 0.38 0.38 0.38 28.7K
16:20 0.38 0.38 0.38 0.38 976.4K
16:25 0.39 0.39 0.39 0.39 0.1K
16:35 0.38 0.38 0.38 0.38 756.1K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available