Xcel Energy

XEL
🏛️ usa →
81.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.01 65.02 63.21 64.89 44.5K
09:32 65.00 65.07 65.00 65.07 26.0K
09:33 65.15 65.23 65.15 65.23 8.8K
09:34 65.23 65.39 65.23 65.27 7.0K
09:35 65.27 65.35 65.27 65.35 1.4K
09:36 65.35 65.35 65.20 65.20 3.4K
09:37 65.20 65.32 65.20 65.32 5.7K
09:38 65.40 65.46 65.40 65.40 7.3K
09:39 65.40 65.42 65.34 65.39 3.7K
09:40 65.39 65.39 65.34 65.34 2.9K
09:41 65.34 65.51 65.34 65.51 4.3K
09:42 65.52 65.52 65.46 65.50 2.7K
09:43 65.50 65.51 65.48 65.48 5.2K
09:44 65.51 65.51 65.39 65.39 1.6K
09:45 65.44 65.45 65.40 65.45 8.5K
09:46 65.45 65.45 65.36 65.36 4.8K
09:47 65.36 65.40 65.36 65.38 3.2K
09:48 65.35 65.38 65.35 65.35 3.4K
09:49 65.45 65.51 65.45 65.51 14.2K
09:50 65.48 65.48 65.44 65.46 6.6K
09:51 65.46 65.46 65.46 65.46 1.6K
09:52 65.46 65.48 65.46 65.47 4.4K
09:53 65.47 65.49 65.44 65.44 10.2K
09:54 65.38 65.38 65.36 65.36 13.7K
09:55 65.36 65.40 65.34 65.40 4.9K
09:56 65.40 65.46 65.40 65.46 5.8K
09:57 65.44 65.46 65.41 65.41 3.3K
09:58 65.42 65.46 65.36 65.36 6.2K
09:59 65.34 65.35 65.34 65.35 2.0K
10:00 65.36 65.36 65.36 65.36 1.2K
10:01 65.29 65.35 65.29 65.35 69.5K
10:02 65.35 65.35 65.33 65.33 0.8K
10:03 65.33 65.34 65.33 65.34 2.6K
10:04 65.34 65.34 65.34 65.34 1.6K
10:05 65.34 65.35 65.34 65.34 3.0K
10:06 65.34 65.34 65.31 65.31 2.7K
10:07 65.31 65.31 65.23 65.23 1.5K
10:08 65.23 65.23 65.21 65.23 1.2K
10:09 65.23 65.24 65.21 65.23 4.0K
10:10 65.23 65.24 65.23 65.24 6.8K
10:11 65.24 65.26 65.24 65.24 3.2K
10:12 65.25 65.25 65.23 65.23 1.5K
10:13 65.23 65.23 65.17 65.18 2.9K
10:14 65.18 65.19 65.18 65.19 3.7K
10:15 65.23 65.26 65.20 65.26 5.2K
10:16 65.26 65.26 65.26 65.26 1.8K
10:17 65.22 65.22 65.20 65.20 1.9K
10:18 65.21 65.28 65.21 65.28 3.2K
10:19 65.27 65.27 65.20 65.20 2.0K
10:20 65.20 65.20 65.16 65.16 3.1K
10:21 65.16 65.19 65.16 65.19 1.9K
10:22 65.19 65.25 65.19 65.25 2.3K
10:23 65.25 65.26 65.20 65.20 3.5K
10:24 65.20 65.25 65.19 65.25 3.1K
10:25 65.25 65.27 65.25 65.27 2.4K
10:26 65.26 65.28 65.26 65.26 8.9K
10:27 65.26 65.27 65.26 65.27 4.2K
10:28 65.27 65.31 65.27 65.30 5.7K
10:29 65.30 65.34 65.29 65.34 3.9K
10:30 65.28 65.28 65.22 65.22 5.0K
10:31 65.22 65.22 65.21 65.21 1.8K
10:32 65.18 65.18 65.15 65.15 2.0K
10:33 65.17 65.19 65.15 65.15 5.3K
10:34 65.15 65.18 65.15 65.18 1.9K
10:35 65.18 65.18 65.14 65.15 1.4K
10:36 65.14 65.14 65.11 65.11 2.7K
10:37 65.09 65.10 65.08 65.10 2.7K
10:38 65.10 65.10 65.07 65.09 2.7K
10:39 65.09 65.09 65.08 65.09 2.6K
10:40 65.08 65.08 65.05 65.07 2.0K
10:41 65.07 65.07 65.07 65.07 1.5K
10:42 65.02 65.03 65.00 65.01 2.6K
10:43 65.02 65.02 65.02 65.02 3.1K
10:44 65.01 65.04 65.01 65.04 2.5K
10:45 65.03 65.03 64.99 64.99 4.4K
10:46 65.00 65.02 65.00 65.02 4.6K
10:47 65.06 65.07 65.06 65.07 3.2K
10:48 65.06 65.06 65.03 65.03 2.1K
10:49 65.03 65.06 65.03 65.03 2.7K
10:50 65.05 65.05 64.99 65.00 8.3K
10:51 64.97 64.98 64.97 64.98 4.6K
10:52 64.99 65.01 64.99 65.00 3.8K
10:53 64.99 65.00 64.99 64.99 3.9K
10:54 64.98 64.98 64.95 64.95 7.0K
10:55 64.95 64.95 64.91 64.91 3.7K
10:56 64.91 64.91 64.87 64.87 1.8K
10:57 64.87 64.93 64.87 64.93 10.0K
10:58 64.94 64.98 64.94 64.98 3.5K
10:59 64.99 64.99 64.98 64.98 1.3K
11:00 64.97 64.97 64.95 64.95 2.1K
11:01 64.94 64.94 64.89 64.90 6.4K
11:02 64.89 64.91 64.88 64.88 6.3K
11:03 64.88 64.89 64.87 64.89 1.4K
11:04 64.91 64.92 64.91 64.92 3.8K
11:05 64.91 64.93 64.91 64.93 6.2K
11:06 64.93 64.97 64.93 64.97 5.1K
11:07 64.99 64.99 64.99 64.99 2.4K
11:08 64.98 64.98 64.96 64.96 6.0K
11:09 64.96 64.96 64.93 64.93 4.0K
11:10 64.93 65.01 64.93 65.01 2.9K
11:11 65.02 65.03 65.01 65.02 4.3K
11:12 65.01 65.01 64.96 64.96 5.9K
11:13 64.96 64.98 64.96 64.98 1.7K
11:14 64.98 64.98 64.97 64.97 1.8K
11:15 64.95 64.95 64.93 64.93 3.4K
11:16 64.91 64.91 64.88 64.90 4.1K
11:17 64.90 64.90 64.89 64.89 1.1K
11:18 64.87 64.92 64.87 64.90 5.4K
11:19 64.90 64.90 64.87 64.87 2.1K
11:20 64.88 64.88 64.86 64.87 3.7K
11:21 64.87 64.88 64.87 64.88 1.8K
11:22 64.89 64.90 64.89 64.90 2.2K
11:23 64.89 64.92 64.89 64.92 2.3K
11:24 64.92 64.93 64.91 64.93 2.4K
11:25 64.93 64.93 64.91 64.91 1.5K
11:26 64.91 64.91 64.88 64.88 2.2K
11:27 64.85 64.91 64.85 64.91 1.9K
11:28 64.91 64.92 64.90 64.90 2.5K
11:29 64.89 64.89 64.88 64.88 1.2K
11:30 64.89 64.89 64.89 64.89 1.7K
11:31 64.88 64.88 64.84 64.84 4.3K
11:32 64.85 64.86 64.84 64.84 2.5K
11:33 64.83 64.84 64.82 64.84 3.3K
11:34 64.84 64.85 64.84 64.84 2.2K
11:35 64.84 64.84 64.82 64.83 3.6K
11:36 64.83 64.86 64.83 64.86 1.5K
11:37 64.86 64.90 64.86 64.90 1.6K
11:38 64.91 64.91 64.88 64.88 2.6K
11:39 64.88 64.88 64.81 64.81 2.8K
11:40 64.81 64.81 64.81 64.81 0.8K
11:41 64.82 64.83 64.82 64.83 1.0K
11:42 64.83 64.84 64.83 64.84 2.8K
11:43 64.86 64.88 64.86 64.87 3.4K
11:44 64.87 64.89 64.87 64.89 1.7K
11:45 64.89 64.89 64.89 64.89 0.9K
11:46 64.87 64.87 64.83 64.83 3.8K
11:47 64.83 64.83 64.82 64.82 3.5K
11:48 64.82 64.82 64.82 64.82 0.5K
11:49 64.82 64.83 64.82 64.82 1.2K
11:50 64.82 64.84 64.81 64.84 2.2K
11:51 64.84 64.84 64.83 64.83 2.3K
11:52 64.82 64.82 64.82 64.82 1.5K
11:53 64.82 64.86 64.82 64.86 1.8K
11:54 64.86 64.86 64.85 64.86 3.6K
11:55 64.87 64.87 64.83 64.83 3.5K
11:56 64.83 64.86 64.83 64.85 2.5K
11:57 64.85 64.86 64.85 64.86 0.2K
11:58 64.87 64.94 64.87 64.94 2.7K
11:59 64.94 64.96 64.94 64.95 3.8K
12:00 64.95 64.95 64.93 64.93 1.4K
12:01 64.93 64.93 64.92 64.92 1.6K
12:02 64.90 64.93 64.88 64.93 3.8K
12:03 64.93 64.94 64.93 64.94 2.7K
12:04 64.95 64.96 64.94 64.94 1.5K
12:05 64.94 64.94 64.91 64.91 2.9K
12:06 64.88 64.90 64.88 64.90 1.2K
12:07 64.88 64.90 64.88 64.90 2.4K
12:08 64.90 64.91 64.89 64.91 4.5K
12:09 64.91 64.91 64.89 64.89 1.4K
12:10 64.89 64.90 64.89 64.90 1.5K
12:11 64.90 64.90 64.89 64.90 2.0K
12:12 64.90 64.90 64.89 64.89 1.7K
12:13 64.89 64.92 64.89 64.90 4.3K
12:14 64.90 64.90 64.88 64.88 1.0K
12:15 64.88 64.88 64.86 64.86 1.8K
12:16 64.86 64.86 64.84 64.86 1.8K
12:17 64.86 64.92 64.86 64.92 2.5K
12:18 64.92 64.95 64.92 64.95 6.8K
12:19 64.93 64.93 64.93 64.93 1.3K
12:20 64.90 64.90 64.87 64.87 3.0K
12:21 64.87 64.89 64.87 64.89 2.6K
12:22 64.89 64.89 64.88 64.88 3.6K
12:23 64.88 64.88 64.86 64.86 3.9K
12:24 64.86 64.87 64.85 64.85 1.6K
12:25 64.86 64.86 64.86 64.86 2.3K
12:26 64.86 64.87 64.86 64.87 0.7K
12:27 64.87 64.87 64.86 64.87 3.7K
12:28 64.87 64.87 64.87 64.87 0.8K
12:29 64.88 64.89 64.88 64.89 2.6K
12:30 64.89 64.89 64.89 64.89 2.4K
12:31 64.89 64.89 64.89 64.89 2.3K
12:32 64.89 64.89 64.89 64.89 1.3K
12:33 64.89 64.89 64.88 64.88 1.1K
12:34 64.88 64.89 64.88 64.89 0.9K
12:35 64.89 64.89 64.88 64.89 3.1K
12:36 64.89 64.89 64.85 64.85 2.9K
12:37 64.86 64.87 64.86 64.87 1.9K
12:38 64.87 64.88 64.87 64.88 1.7K
12:39 64.89 64.89 64.89 64.89 2.1K
12:40 64.87 64.88 64.87 64.88 2.3K
12:41 64.88 64.88 64.86 64.87 3.7K
12:42 64.87 64.87 64.87 64.87 1.8K
12:43 64.88 64.88 64.87 64.87 0.6K
12:44 64.87 64.88 64.87 64.88 3.3K
12:45 64.88 64.88 64.87 64.87 1.4K
12:46 64.87 64.88 64.87 64.87 8.8K
12:47 64.87 64.87 64.86 64.86 2.3K
12:48 64.86 64.86 64.83 64.83 2.9K
12:49 64.85 64.85 64.85 64.85 1.1K
12:50 64.85 64.86 64.84 64.84 1.5K
12:51 64.84 64.84 64.83 64.83 1.2K
12:52 64.83 64.83 64.83 64.83 0.3K
12:53 64.83 64.83 64.81 64.81 2.9K
12:54 64.79 64.85 64.79 64.85 8.3K
12:55 64.85 64.86 64.85 64.86 3.1K
12:56 64.86 64.86 64.84 64.84 1.8K
12:57 64.84 64.84 64.79 64.80 3.5K
12:58 64.82 64.84 64.82 64.83 7.9K
12:59 64.83 64.83 64.83 64.83 2.9K
13:00 64.83 64.83 64.78 64.78 3.2K
13:01 64.79 64.79 64.78 64.78 3.7K
13:02 64.78 64.79 64.78 64.79 2.9K
13:03 64.79 64.80 64.79 64.80 5.0K
13:04 64.82 64.82 64.82 64.82 2.3K
13:05 64.82 64.82 64.81 64.81 4.0K
13:06 64.81 64.81 64.79 64.79 1.1K
13:07 64.79 64.79 64.78 64.78 1.1K
13:08 64.78 64.78 64.77 64.77 4.0K
13:09 64.77 64.77 64.76 64.76 1.3K
13:10 64.75 64.76 64.75 64.75 1.5K
13:11 64.75 64.77 64.75 64.77 7.2K
13:12 64.78 64.79 64.78 64.79 1.3K
13:13 64.78 64.78 64.78 64.78 2.5K
13:14 64.79 64.79 64.79 64.79 1.1K
13:15 64.79 64.79 64.76 64.77 4.3K
13:16 64.76 64.79 64.76 64.79 3.6K
13:17 64.79 64.80 64.77 64.80 4.3K
13:18 64.82 64.82 64.82 64.82 2.4K
13:19 64.82 64.82 64.82 64.82 1.2K
13:20 64.82 64.82 64.81 64.81 3.0K
13:21 64.81 64.82 64.81 64.82 4.0K
13:22 64.83 64.83 64.83 64.83 1.5K
13:23 64.83 64.83 64.82 64.82 1.9K
13:24 64.81 64.81 64.79 64.80 2.5K
13:25 64.79 64.80 64.79 64.80 5.0K
13:26 64.80 64.80 64.79 64.79 1.5K
13:27 64.79 64.79 64.79 64.79 4.3K
13:28 64.79 64.79 64.78 64.78 2.9K
13:29 64.78 64.78 64.76 64.77 4.7K
13:30 64.77 64.77 64.77 64.77 0.8K
13:31 64.77 64.77 64.76 64.76 7.3K
13:32 64.77 64.79 64.77 64.79 3.5K
13:33 64.81 64.81 64.81 64.81 3.1K
13:34 64.81 64.82 64.81 64.82 4.6K
13:35 64.82 64.83 64.82 64.83 2.2K
13:36 64.82 64.82 64.82 64.82 1.6K
13:37 64.81 64.84 64.81 64.83 5.5K
13:38 64.84 64.85 64.84 64.85 1.8K
13:39 64.84 64.84 64.84 64.84 2.7K
13:40 64.84 64.85 64.84 64.84 4.6K
13:41 64.83 64.83 64.83 64.83 1.4K
13:42 64.83 64.83 64.81 64.81 3.4K
13:43 64.82 64.82 64.82 64.82 6.2K
13:44 64.82 64.84 64.82 64.83 3.6K
13:45 64.83 64.84 64.83 64.84 1.8K
13:46 64.84 64.86 64.84 64.86 3.1K
13:47 64.87 64.87 64.84 64.84 3.4K
13:48 64.84 64.84 64.82 64.82 2.9K
13:49 64.80 64.81 64.80 64.81 3.6K
13:50 64.81 64.82 64.81 64.82 0.6K
13:51 64.82 64.83 64.82 64.83 1.1K
13:52 64.83 64.85 64.83 64.85 5.0K
13:53 64.85 64.85 64.84 64.85 1.6K
13:54 64.85 64.86 64.85 64.86 4.8K
13:55 64.86 64.86 64.85 64.85 1.4K
13:56 64.85 64.85 64.83 64.84 4.8K
13:57 64.84 64.85 64.84 64.85 1.4K
13:58 64.85 64.86 64.85 64.85 1.8K
13:59 64.85 64.87 64.85 64.86 5.6K
14:00 64.86 64.86 64.83 64.83 3.6K
14:01 64.83 64.83 64.81 64.82 2.0K
14:02 64.81 64.81 64.79 64.79 3.0K
14:03 64.80 64.80 64.80 64.80 3.0K
14:04 64.80 64.85 64.80 64.84 3.1K
14:05 64.84 64.85 64.84 64.84 2.3K
14:06 64.84 64.86 64.84 64.86 1.6K
14:07 64.86 64.86 64.83 64.83 7.0K
14:08 64.83 64.83 64.82 64.82 1.3K
14:09 64.81 64.81 64.80 64.81 3.8K
14:10 64.81 64.81 64.80 64.80 0.7K
14:11 64.80 64.80 64.79 64.79 1.8K
14:12 64.79 64.79 64.78 64.79 2.4K
14:13 64.79 64.79 64.76 64.77 2.8K
14:14 64.75 64.77 64.75 64.77 3.8K
14:15 64.78 64.78 64.77 64.78 3.1K
14:16 64.77 64.77 64.77 64.77 2.4K
14:17 64.78 64.80 64.78 64.80 5.3K
14:18 64.80 64.81 64.80 64.81 1.0K
14:19 64.80 64.80 64.78 64.78 3.7K
14:20 64.78 64.78 64.77 64.77 3.3K
14:21 64.78 64.80 64.78 64.80 2.2K
14:22 64.80 64.80 64.80 64.80 0.8K
14:23 64.80 64.80 64.79 64.79 2.0K
14:24 64.79 64.79 64.79 64.79 2.4K
14:25 64.79 64.79 64.78 64.78 1.1K
14:26 64.78 64.78 64.77 64.77 5.3K
14:27 64.78 64.80 64.78 64.80 9.1K
14:28 64.80 64.81 64.80 64.81 3.6K
14:29 64.82 64.83 64.82 64.83 9.5K
14:30 64.83 64.83 64.82 64.82 5.0K
14:31 64.82 64.83 64.82 64.82 2.4K
14:32 64.82 64.85 64.82 64.85 4.6K
14:33 64.84 64.84 64.83 64.83 3.2K
14:34 64.83 64.84 64.83 64.83 1.4K
14:35 64.83 64.83 64.82 64.82 3.4K
14:36 64.81 64.82 64.81 64.82 3.9K
14:37 64.82 64.84 64.82 64.84 2.2K
14:38 64.84 64.84 64.84 64.84 0.9K
14:39 64.84 64.85 64.84 64.85 8.2K
14:40 64.85 64.85 64.83 64.83 4.5K
14:41 64.83 64.85 64.83 64.85 5.4K
14:42 64.85 64.85 64.83 64.83 2.8K
14:43 64.83 64.83 64.82 64.82 1.5K
14:44 64.82 64.83 64.81 64.83 3.2K
14:45 64.83 64.83 64.81 64.81 2.6K
14:46 64.80 64.81 64.80 64.81 2.1K
14:47 64.81 64.81 64.81 64.81 2.7K
14:48 64.81 64.83 64.81 64.83 2.4K
14:49 64.83 64.83 64.83 64.83 0.8K
14:50 64.83 64.83 64.83 64.83 1.0K
14:51 64.82 64.83 64.82 64.83 3.8K
14:52 64.83 64.84 64.83 64.84 2.0K
14:53 64.84 64.85 64.84 64.85 2.5K
14:54 64.85 64.87 64.85 64.87 5.6K
14:55 64.87 64.88 64.87 64.88 4.2K
14:56 64.88 64.89 64.88 64.88 5.1K
14:57 64.88 64.89 64.87 64.87 1.9K
14:58 64.87 64.87 64.87 64.87 4.4K
14:59 64.87 64.88 64.87 64.87 3.3K
15:00 64.87 64.87 64.86 64.87 3.3K
15:01 64.87 64.89 64.87 64.88 4.8K
15:02 64.86 64.88 64.86 64.87 3.3K
15:03 64.87 64.88 64.87 64.88 2.9K
15:04 64.89 64.89 64.89 64.89 3.6K
15:05 64.89 64.92 64.89 64.92 5.8K
15:06 64.92 64.95 64.92 64.95 4.7K
15:07 64.95 64.97 64.95 64.96 5.6K
15:08 64.98 64.98 64.98 64.98 2.5K
15:09 64.97 64.97 64.97 64.97 1.6K
15:10 64.97 64.97 64.95 64.95 2.4K
15:11 64.97 64.97 64.96 64.96 3.1K
15:12 64.96 65.00 64.96 65.00 4.3K
15:13 65.01 65.01 64.99 64.99 5.8K
15:14 64.98 65.01 64.98 65.00 5.4K
15:15 65.00 65.01 65.00 65.01 2.9K
15:16 65.01 65.02 65.01 65.02 2.9K
15:17 65.02 65.02 64.97 64.97 5.6K
15:18 64.96 64.96 64.95 64.95 6.4K
15:19 64.95 64.95 64.91 64.91 4.0K
15:20 64.91 64.91 64.89 64.90 4.7K
15:21 64.89 64.90 64.89 64.90 5.4K
15:22 64.90 64.92 64.89 64.92 3.4K
15:23 64.92 64.93 64.92 64.93 6.0K
15:24 64.92 64.94 64.92 64.94 7.4K
15:25 64.94 64.94 64.93 64.93 2.4K
15:26 64.92 64.93 64.92 64.92 2.5K
15:27 64.93 64.94 64.93 64.94 4.0K
15:28 64.93 64.94 64.93 64.94 8.6K
15:29 64.94 64.94 64.93 64.93 2.5K
15:30 64.93 64.93 64.92 64.92 2.2K
15:31 64.92 64.92 64.90 64.90 6.0K
15:32 64.90 64.91 64.90 64.91 5.8K
15:33 64.91 64.94 64.91 64.93 5.6K
15:34 64.91 64.91 64.91 64.91 4.3K
15:35 64.90 64.91 64.90 64.90 5.7K
15:36 64.90 64.95 64.90 64.95 4.6K
15:37 64.94 64.94 64.90 64.90 6.2K
15:38 64.92 64.95 64.92 64.95 4.8K
15:39 64.95 64.95 64.94 64.94 6.6K
15:40 64.94 64.98 64.94 64.96 6.8K
15:41 64.94 64.94 64.89 64.89 8.8K
15:42 64.88 64.89 64.88 64.89 9.5K
15:43 64.89 64.89 64.88 64.88 4.5K
15:44 64.88 64.88 64.87 64.87 7.1K
15:45 64.86 64.86 64.84 64.86 9.5K
15:46 64.86 64.89 64.86 64.88 5.6K
15:47 64.88 64.88 64.87 64.87 4.4K
15:48 64.89 64.89 64.87 64.87 11.4K
15:49 64.87 64.89 64.87 64.89 6.0K
15:50 64.87 64.87 64.85 64.85 12.4K
15:51 64.84 64.92 64.84 64.91 26.6K
15:52 64.92 64.94 64.92 64.94 15.6K
15:53 64.93 64.93 64.89 64.90 21.9K
15:54 64.91 64.91 64.90 64.91 18.9K
15:55 64.91 64.91 64.90 64.90 27.5K
15:56 64.93 64.96 64.93 64.96 51.8K
15:57 64.96 64.99 64.95 64.99 32.8K
15:58 64.99 64.99 64.96 64.96 32.7K
15:59 64.96 64.99 64.96 64.97 51.4K
16:00 64.97 65.00 64.93 64.94 929.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available