Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.73 69.33 68.64 68.77 28.7K
09:32 68.77 68.77 68.42 68.42 18.4K
09:33 68.45 68.51 68.45 68.49 21.1K
09:34 68.49 68.49 68.29 68.29 3.8K
09:35 68.37 68.41 68.37 68.38 3.8K
09:36 68.38 68.51 68.38 68.51 3.7K
09:37 68.51 68.51 68.45 68.45 0.9K
09:38 68.44 68.44 68.39 68.39 2.3K
09:39 68.39 68.42 68.39 68.42 4.6K
09:40 68.42 68.44 68.42 68.44 1.8K
09:41 68.44 68.44 68.37 68.39 1.8K
09:42 68.41 68.41 68.41 68.41 1.8K
09:43 68.37 68.37 68.27 68.30 4.2K
09:44 68.30 68.34 68.30 68.30 3.2K
09:45 68.38 68.43 68.35 68.43 7.0K
09:46 68.44 68.51 68.44 68.51 12.2K
09:47 68.53 68.63 68.53 68.63 11.1K
09:48 68.63 68.69 68.63 68.68 2.2K
09:49 68.65 68.71 68.65 68.71 2.6K
09:50 68.71 68.80 68.71 68.76 5.1K
09:51 68.71 68.76 68.70 68.73 6.0K
09:52 68.73 68.79 68.70 68.79 6.8K
09:53 68.82 68.86 68.79 68.86 6.5K
09:54 68.88 68.89 68.86 68.86 3.9K
09:55 68.78 68.78 68.71 68.75 29.2K
09:56 68.76 68.90 68.76 68.89 5.0K
09:57 68.89 68.89 68.83 68.83 1.6K
09:58 68.83 68.83 68.83 68.83 0.1K
09:59 68.82 68.82 68.73 68.73 3.7K
10:00 68.72 68.76 68.70 68.70 4.0K
10:01 68.71 68.73 68.71 68.72 5.4K
10:02 68.74 68.75 68.71 68.71 5.9K
10:03 68.68 68.70 68.61 68.61 23.1K
10:04 68.61 68.64 68.59 68.62 5.4K
10:05 68.54 68.56 68.54 68.56 4.0K
10:06 68.56 68.56 68.51 68.53 1.7K
10:07 68.50 68.50 68.41 68.41 6.1K
10:08 68.41 68.41 68.37 68.39 3.3K
10:09 68.39 68.39 68.34 68.36 5.0K
10:10 68.39 68.41 68.38 68.41 4.1K
10:11 68.40 68.48 68.40 68.48 3.5K
10:12 68.48 68.48 68.41 68.42 3.3K
10:13 68.45 68.45 68.44 68.44 4.1K
10:14 68.45 68.46 68.44 68.46 11.9K
10:15 68.46 68.47 68.45 68.46 4.8K
10:16 68.49 68.50 68.44 68.50 9.2K
10:17 68.50 68.53 68.50 68.51 16.1K
10:18 68.48 68.49 68.46 68.49 9.0K
10:19 68.55 68.57 68.54 68.57 4.2K
10:20 68.64 68.64 68.57 68.58 5.1K
10:21 68.60 68.60 68.59 68.59 3.9K
10:22 68.59 68.64 68.59 68.64 3.6K
10:23 68.68 68.68 68.64 68.67 4.1K
10:24 68.68 68.69 68.68 68.69 7.5K
10:25 68.69 68.70 68.66 68.67 6.8K
10:26 68.67 68.68 68.66 68.68 6.5K
10:27 68.68 68.68 68.61 68.62 3.3K
10:28 68.63 68.65 68.63 68.65 3.2K
10:29 68.66 68.68 68.66 68.66 7.6K
10:30 68.65 68.67 68.65 68.65 6.4K
10:31 68.66 68.66 68.65 68.65 3.1K
10:32 68.67 68.68 68.67 68.67 6.3K
10:33 68.68 68.68 68.65 68.66 15.0K
10:34 68.67 68.72 68.67 68.72 9.8K
10:35 68.72 68.72 68.67 68.68 9.5K
10:36 68.68 68.70 68.68 68.70 6.2K
10:37 68.69 68.69 68.63 68.63 7.0K
10:38 68.63 68.70 68.63 68.70 6.5K
10:39 68.73 68.76 68.73 68.76 4.9K
10:40 68.76 68.84 68.76 68.84 7.0K
10:41 68.87 68.87 68.87 68.87 2.3K
10:42 68.81 68.89 68.80 68.89 5.0K
10:43 68.88 68.95 68.87 68.95 8.0K
10:44 68.95 68.98 68.95 68.98 2.4K
10:45 68.98 69.03 68.98 69.03 4.4K
10:46 69.03 69.06 69.02 69.06 2.3K
10:47 69.06 69.06 69.05 69.06 1.4K
10:48 69.04 69.09 69.03 69.03 6.9K
10:49 69.04 69.08 69.04 69.05 4.1K
10:50 69.05 69.05 69.02 69.04 2.1K
10:51 69.07 69.08 69.06 69.08 2.3K
10:52 69.10 69.13 69.10 69.13 4.0K
10:53 69.13 69.13 69.07 69.07 3.5K
10:54 69.07 69.07 69.01 69.01 24.4K
10:55 69.00 69.02 69.00 69.02 1.8K
10:56 69.02 69.04 69.02 69.04 5.8K
10:57 68.99 68.99 68.98 68.98 4.1K
10:58 68.98 69.00 68.98 69.00 4.0K
10:59 69.00 69.01 68.97 68.97 4.5K
11:00 68.97 69.00 68.97 69.00 1.6K
11:01 69.00 69.00 68.97 68.97 2.8K
11:02 68.96 68.96 68.94 68.94 2.7K
11:03 68.94 68.94 68.91 68.91 1.3K
11:04 68.91 68.91 68.88 68.90 2.9K
11:05 68.90 68.91 68.89 68.91 2.0K
11:06 68.91 68.96 68.91 68.96 3.1K
11:07 68.96 68.96 68.95 68.96 1.1K
11:08 68.96 68.96 68.94 68.96 6.9K
11:09 68.99 69.03 68.99 69.03 17.5K
11:10 69.01 69.01 68.97 68.97 10.6K
11:11 68.96 69.00 68.96 69.00 2.3K
11:12 69.00 69.01 68.96 68.97 2.3K
11:13 68.97 68.98 68.94 68.94 1.9K
11:14 68.94 68.95 68.94 68.95 1.2K
11:15 68.96 68.96 68.96 68.96 0.7K
11:16 68.97 68.98 68.97 68.98 3.4K
11:17 68.95 68.95 68.94 68.94 2.7K
11:18 68.94 68.94 68.93 68.93 2.2K
11:19 68.95 68.96 68.95 68.95 1.7K
11:20 68.95 68.95 68.94 68.94 0.9K
11:21 68.94 68.96 68.94 68.96 2.0K
11:22 68.95 68.96 68.95 68.96 2.1K
11:23 68.96 68.96 68.93 68.93 10.4K
11:24 68.93 68.93 68.93 68.93 0.7K
11:25 68.93 68.93 68.92 68.92 5.8K
11:26 68.92 68.92 68.90 68.90 1.9K
11:27 68.90 68.91 68.90 68.90 4.9K
11:28 68.91 68.92 68.91 68.92 1.7K
11:29 68.92 68.92 68.90 68.92 3.8K
11:30 68.95 68.95 68.95 68.95 1.5K
11:31 68.95 68.95 68.94 68.95 2.2K
11:32 68.95 69.00 68.95 69.00 2.9K
11:33 69.01 69.02 69.01 69.02 6.1K
11:34 69.01 69.01 69.00 69.00 2.7K
11:35 69.01 69.04 69.01 69.03 3.0K
11:36 69.04 69.04 69.03 69.03 5.5K
11:37 69.04 69.06 69.04 69.05 2.3K
11:38 69.05 69.05 69.05 69.05 7.0K
11:39 69.05 69.09 69.05 69.09 1.7K
11:40 69.09 69.10 69.07 69.10 4.8K
11:41 69.10 69.10 69.09 69.09 0.7K
11:42 69.09 69.09 69.07 69.07 3.2K
11:43 69.07 69.09 69.07 69.09 1.5K
11:44 69.09 69.09 69.09 69.09 0.9K
11:45 69.09 69.09 69.06 69.08 10.3K
11:46 69.08 69.09 69.08 69.08 1.6K
11:47 69.08 69.08 69.05 69.05 3.4K
11:48 69.06 69.06 69.05 69.05 3.5K
11:49 69.05 69.08 69.05 69.07 5.5K
11:50 69.07 69.07 69.07 69.07 0.6K
11:51 69.07 69.11 69.07 69.11 1.6K
11:52 69.11 69.12 69.10 69.12 1.8K
11:53 69.10 69.10 69.08 69.08 4.3K
11:54 69.08 69.09 69.08 69.09 1.0K
11:55 69.09 69.09 69.07 69.08 2.2K
11:56 69.08 69.08 69.06 69.06 3.2K
11:57 69.05 69.09 69.05 69.09 4.8K
11:58 69.09 69.09 69.06 69.08 1.9K
11:59 69.07 69.07 69.06 69.06 1.1K
12:00 69.06 69.07 69.04 69.04 8.6K
12:01 69.04 69.04 69.02 69.02 1.8K
12:02 69.02 69.02 69.00 69.00 1.2K
12:03 69.00 69.00 68.96 68.96 1.1K
12:04 68.98 68.98 68.92 68.94 4.4K
12:05 68.94 68.97 68.94 68.97 3.3K
12:06 68.97 68.98 68.97 68.98 0.9K
12:07 68.98 68.98 68.94 68.94 1.0K
12:08 68.93 68.93 68.91 68.93 3.3K
12:09 68.93 68.94 68.93 68.94 1.2K
12:10 68.94 68.94 68.91 68.91 1.4K
12:11 68.91 68.95 68.91 68.95 2.2K
12:12 68.96 68.98 68.96 68.98 5.4K
12:13 68.98 68.98 68.98 68.98 1.9K
12:14 68.98 69.01 68.98 69.01 2.0K
12:15 69.00 69.00 68.99 69.00 2.8K
12:16 68.98 68.98 68.97 68.98 2.2K
12:17 68.97 68.98 68.93 68.93 3.2K
12:18 68.93 68.93 68.92 68.92 2.5K
12:19 68.92 68.93 68.92 68.92 1.7K
12:20 68.92 68.94 68.92 68.94 2.2K
12:21 68.94 68.94 68.91 68.91 1.7K
12:22 68.91 68.92 68.91 68.92 2.0K
12:23 68.92 68.94 68.92 68.94 3.8K
12:24 68.94 68.94 68.91 68.91 3.7K
12:25 68.91 68.91 68.87 68.88 3.1K
12:26 68.87 68.91 68.87 68.91 2.4K
12:27 68.90 68.90 68.88 68.88 2.7K
12:28 68.88 68.90 68.88 68.90 3.8K
12:29 68.89 68.92 68.89 68.91 5.1K
12:30 68.91 68.91 68.91 68.91 2.3K
12:31 68.91 68.91 68.91 68.91 2.5K
12:32 68.91 68.92 68.91 68.92 3.4K
12:33 68.92 68.92 68.92 68.92 1.9K
12:34 68.92 68.92 68.91 68.92 1.9K
12:35 68.92 68.92 68.90 68.90 3.7K
12:36 68.90 68.90 68.89 68.89 0.8K
12:37 68.88 68.88 68.86 68.86 3.9K
12:38 68.86 68.87 68.86 68.86 3.0K
12:39 68.88 68.90 68.88 68.90 3.8K
12:40 68.90 68.90 68.86 68.86 1.1K
12:41 68.86 68.86 68.84 68.84 2.0K
12:42 68.84 68.87 68.84 68.87 2.6K
12:43 68.87 68.87 68.87 68.87 3.5K
12:44 68.87 68.88 68.87 68.88 0.9K
12:45 68.88 68.88 68.88 68.88 0.5K
12:46 68.88 68.97 68.86 68.95 35.5K
12:47 68.95 68.96 68.95 68.96 2.5K
12:48 68.96 68.96 68.93 68.93 3.5K
12:49 68.89 68.90 68.89 68.90 6.9K
12:50 68.93 68.95 68.93 68.95 5.7K
12:51 68.95 68.96 68.94 68.94 8.2K
12:52 68.94 68.98 68.94 68.98 6.3K
12:53 69.00 69.00 68.97 68.97 6.8K
12:54 68.97 68.97 68.97 68.97 1.4K
12:55 68.96 68.96 68.96 68.96 1.4K
12:56 68.96 68.96 68.95 68.95 110.6K
12:57 68.95 68.96 68.95 68.95 1.1K
12:58 68.93 68.94 68.93 68.94 2.6K
12:59 68.93 68.93 68.91 68.91 2.7K
13:00 68.91 68.93 68.89 68.93 9.1K
13:01 68.93 68.93 68.91 68.91 2.8K
13:02 68.91 68.91 68.84 68.84 4.9K
13:03 68.86 68.91 68.86 68.91 7.1K
13:04 68.91 68.92 68.91 68.92 1.8K
13:05 68.92 68.92 68.92 68.92 1.1K
13:06 68.92 68.92 68.89 68.89 3.1K
13:07 68.89 68.89 68.87 68.87 2.2K
13:08 68.86 68.86 68.86 68.86 1.8K
13:09 68.86 68.86 68.85 68.86 4.0K
13:10 68.86 68.86 68.86 68.86 1.3K
13:11 68.86 68.86 68.86 68.86 1.3K
13:12 68.86 68.87 68.86 68.87 3.2K
13:13 68.87 68.92 68.87 68.91 9.3K
13:14 68.91 68.92 68.91 68.92 0.8K
13:15 68.91 68.93 68.91 68.92 1.5K
13:16 68.92 68.92 68.89 68.89 2.5K
13:17 68.89 68.90 68.89 68.90 2.4K
13:18 68.90 68.90 68.90 68.90 0.9K
13:19 68.88 68.89 68.88 68.89 1.2K
13:20 68.89 68.91 68.89 68.91 2.0K
13:21 68.91 68.93 68.91 68.92 4.0K
13:22 68.92 68.95 68.92 68.93 4.9K
13:23 68.93 68.97 68.93 68.97 21.2K
13:24 68.97 69.01 68.97 69.00 3.5K
13:25 69.00 69.00 68.99 68.99 1.2K
13:26 68.99 69.01 68.99 69.00 4.8K
13:27 68.99 68.99 68.99 68.99 2.8K
13:28 68.99 68.99 68.98 68.99 2.5K
13:29 68.99 68.99 68.97 68.97 6.9K
13:30 68.97 68.97 68.89 68.89 5.2K
13:31 68.90 68.90 68.90 68.90 5.6K
13:32 68.90 68.93 68.90 68.92 4.0K
13:33 68.92 68.93 68.92 68.93 2.8K
13:34 68.93 68.94 68.93 68.93 1.7K
13:35 68.96 68.97 68.93 68.93 8.0K
13:36 68.92 68.92 68.92 68.92 2.0K
13:37 68.93 68.94 68.91 68.94 5.1K
13:38 68.95 68.95 68.91 68.93 4.8K
13:39 68.95 68.95 68.93 68.93 13.9K
13:40 68.92 68.92 68.90 68.90 2.1K
13:41 68.90 68.90 68.88 68.90 4.3K
13:42 68.90 68.92 68.89 68.90 7.6K
13:43 68.91 68.91 68.91 68.91 1.5K
13:44 68.92 68.93 68.92 68.93 2.5K
13:45 68.93 68.93 68.91 68.91 1.0K
13:46 68.89 68.89 68.87 68.87 3.5K
13:47 68.87 68.89 68.87 68.89 1.3K
13:48 68.90 68.90 68.87 68.88 4.0K
13:49 68.87 68.90 68.87 68.90 3.9K
13:50 68.92 68.92 68.90 68.90 7.7K
13:51 68.90 68.92 68.90 68.91 1.7K
13:52 68.91 68.92 68.91 68.91 8.9K
13:53 68.90 68.90 68.89 68.89 2.4K
13:54 68.89 68.90 68.89 68.89 2.8K
13:55 68.89 68.90 68.89 68.90 1.4K
13:56 68.88 68.89 68.88 68.88 2.3K
13:57 68.88 68.88 68.88 68.88 1.3K
13:58 68.85 68.85 68.83 68.83 5.1K
13:59 68.83 68.83 68.83 68.83 0.9K
14:00 68.86 68.86 68.84 68.85 3.7K
14:01 68.85 68.85 68.84 68.84 2.1K
14:02 68.84 68.85 68.81 68.81 2.2K
14:03 68.82 68.82 68.77 68.78 3.3K
14:04 68.74 68.77 68.74 68.77 6.0K
14:05 68.77 68.77 68.75 68.75 1.3K
14:06 68.75 68.76 68.75 68.76 1.1K
14:07 68.74 68.74 68.74 68.74 2.2K
14:08 68.74 68.74 68.69 68.69 4.4K
14:09 68.68 68.74 68.68 68.73 6.4K
14:10 68.73 68.75 68.73 68.74 3.8K
14:11 68.74 68.75 68.74 68.75 1.7K
14:12 68.72 68.75 68.72 68.75 6.7K
14:13 68.75 68.75 68.73 68.73 1.3K
14:14 68.70 68.70 68.69 68.70 3.7K
14:15 68.70 68.70 68.70 68.70 3.1K
14:16 68.70 68.74 68.70 68.70 9.0K
14:17 68.70 68.73 68.70 68.73 2.3K
14:18 68.73 68.73 68.72 68.72 1.0K
14:19 68.76 68.76 68.76 68.76 3.4K
14:20 68.76 68.76 68.74 68.75 5.1K
14:21 68.75 68.75 68.70 68.71 3.1K
14:22 68.72 68.76 68.72 68.76 2.7K
14:23 68.75 68.76 68.75 68.76 2.6K
14:24 68.76 68.76 68.74 68.75 2.7K
14:25 68.75 68.75 68.75 68.75 11.2K
14:26 68.75 68.76 68.75 68.75 7.1K
14:27 68.72 68.73 68.72 68.72 1.3K
14:28 68.72 68.73 68.71 68.73 1.8K
14:29 68.73 68.74 68.73 68.74 1.9K
14:30 68.75 68.75 68.74 68.74 5.0K
14:31 68.73 68.74 68.73 68.73 4.6K
14:32 68.73 68.73 68.70 68.70 2.4K
14:33 68.70 68.73 68.70 68.73 2.4K
14:34 68.73 68.73 68.73 68.73 1.2K
14:35 68.73 68.73 68.72 68.73 3.2K
14:36 68.73 68.76 68.73 68.75 4.0K
14:37 68.75 68.75 68.74 68.74 1.1K
14:38 68.73 68.74 68.73 68.73 3.5K
14:39 68.74 68.74 68.74 68.74 1.0K
14:40 68.75 68.75 68.74 68.74 3.6K
14:41 68.76 68.77 68.76 68.77 4.8K
14:42 68.77 68.78 68.77 68.78 2.1K
14:43 68.79 68.79 68.79 68.79 1.8K
14:44 68.79 68.80 68.78 68.78 5.1K
14:45 68.78 68.78 68.77 68.77 3.2K
14:46 68.77 68.79 68.77 68.79 6.3K
14:47 68.79 68.81 68.79 68.80 4.9K
14:48 68.80 68.80 68.79 68.80 3.2K
14:49 68.81 68.81 68.78 68.79 10.5K
14:50 68.79 68.82 68.79 68.82 6.7K
14:51 68.83 68.83 68.83 68.83 2.8K
14:52 68.83 68.84 68.82 68.84 8.1K
14:53 68.84 68.84 68.83 68.83 1.9K
14:54 68.83 68.83 68.82 68.83 1.4K
14:55 68.82 68.83 68.80 68.80 4.4K
14:56 68.80 68.84 68.80 68.82 35.5K
14:57 68.82 68.83 68.82 68.83 2.5K
14:58 68.82 68.82 68.79 68.79 4.3K
14:59 68.79 68.81 68.79 68.80 2.7K
15:00 68.81 68.84 68.81 68.84 2.7K
15:01 68.85 68.86 68.83 68.83 4.4K
15:02 68.83 68.83 68.82 68.82 4.3K
15:03 68.81 68.81 68.78 68.78 3.0K
15:04 68.77 68.77 68.73 68.76 3.8K
15:05 68.76 68.77 68.75 68.77 3.6K
15:06 68.77 68.77 68.76 68.76 1.2K
15:07 68.76 68.76 68.74 68.75 2.9K
15:08 68.76 68.79 68.76 68.78 10.4K
15:09 68.78 68.80 68.78 68.79 2.9K
15:10 68.78 68.78 68.77 68.78 1.7K
15:11 68.78 68.78 68.77 68.77 1.3K
15:12 68.75 68.75 68.74 68.74 2.4K
15:13 68.74 68.77 68.74 68.77 4.0K
15:14 68.77 68.79 68.76 68.76 3.2K
15:15 68.76 68.77 68.76 68.77 2.8K
15:16 68.77 68.77 68.76 68.76 2.0K
15:17 68.75 68.76 68.75 68.76 7.2K
15:18 68.76 68.76 68.74 68.74 2.3K
15:19 68.74 68.76 68.74 68.76 4.1K
15:20 68.76 68.76 68.74 68.74 3.1K
15:21 68.73 68.75 68.73 68.75 5.1K
15:22 68.75 68.76 68.75 68.75 3.5K
15:23 68.75 68.76 68.75 68.76 3.1K
15:24 68.76 68.76 68.74 68.74 2.0K
15:25 68.75 68.75 68.73 68.73 4.5K
15:26 68.73 68.73 68.72 68.72 2.5K
15:27 68.72 68.74 68.72 68.74 4.9K
15:28 68.74 68.74 68.73 68.73 2.6K
15:29 68.72 68.74 68.72 68.74 5.6K
15:30 68.74 68.75 68.74 68.74 5.2K
15:31 68.73 68.73 68.73 68.73 2.7K
15:32 68.76 68.78 68.76 68.77 9.5K
15:33 68.78 68.78 68.73 68.73 9.3K
15:34 68.71 68.71 68.66 68.66 5.6K
15:35 68.67 68.70 68.67 68.70 8.8K
15:36 68.71 68.71 68.71 68.71 5.3K
15:37 68.71 68.72 68.70 68.72 7.0K
15:38 68.72 68.72 68.64 68.64 6.4K
15:39 68.64 68.65 68.64 68.64 6.4K
15:40 68.66 68.70 68.66 68.69 12.8K
15:41 68.68 68.71 68.68 68.71 6.7K
15:42 68.69 68.69 68.67 68.67 5.7K
15:43 68.66 68.66 68.65 68.65 5.3K
15:44 68.64 68.66 68.64 68.66 8.4K
15:45 68.66 68.69 68.66 68.69 8.4K
15:46 68.69 68.71 68.69 68.71 12.5K
15:47 68.71 68.74 68.71 68.74 28.7K
15:48 68.74 68.77 68.72 68.77 23.5K
15:49 68.77 68.79 68.77 68.77 14.9K
15:50 68.76 68.77 68.75 68.77 18.8K
15:51 68.79 68.81 68.70 68.70 72.2K
15:52 68.69 68.71 68.68 68.68 16.5K
15:53 68.70 68.70 68.69 68.69 14.1K
15:54 68.66 68.66 68.64 68.64 14.4K
15:55 68.65 68.67 68.58 68.58 50.4K
15:56 68.56 68.57 68.51 68.52 44.4K
15:57 68.51 68.57 68.51 68.57 51.5K
15:58 68.57 68.57 68.55 68.55 27.0K
15:59 68.56 68.56 68.54 68.54 88.1K
16:00 68.55 68.56 68.15 68.54 915.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available