Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.65 68.79 67.59 68.79 28.5K
09:32 68.75 68.75 68.71 68.74 1.9K
09:33 68.80 68.86 68.80 68.85 3.0K
09:34 68.77 68.87 68.77 68.87 2.2K
09:35 68.87 68.95 68.84 68.93 9.5K
09:36 68.98 68.98 68.82 68.82 16.0K
09:37 68.83 68.83 68.83 68.83 1.8K
09:38 68.83 68.83 68.80 68.81 2.9K
09:39 68.84 68.86 68.84 68.84 1.8K
09:40 68.82 68.89 68.82 68.87 2.4K
09:41 68.87 68.87 68.85 68.87 1.2K
09:42 68.84 68.86 68.84 68.86 2.8K
09:43 68.89 68.93 68.89 68.93 3.3K
09:44 68.93 68.93 68.89 68.93 0.4K
09:45 68.87 68.88 68.87 68.88 2.6K
09:46 68.87 68.90 68.81 68.81 5.6K
09:47 68.81 68.84 68.81 68.84 1.5K
09:48 68.84 68.88 68.84 68.88 0.9K
09:49 68.88 68.88 68.83 68.83 2.1K
09:50 68.83 68.83 68.78 68.78 2.6K
09:51 68.82 68.83 68.80 68.80 3.9K
09:52 68.80 68.89 68.80 68.89 3.0K
09:53 68.87 68.94 68.87 68.94 10.5K
09:54 68.94 68.96 68.94 68.94 2.4K
09:55 68.97 69.08 68.97 69.08 15.9K
09:56 69.08 69.08 69.06 69.06 1.2K
09:57 69.04 69.13 69.04 69.13 6.1K
09:58 69.13 69.23 69.13 69.23 1.9K
09:59 69.22 69.22 69.19 69.21 6.5K
10:00 69.21 69.21 69.20 69.20 0.8K
10:01 69.22 69.22 69.20 69.20 4.2K
10:02 69.20 69.25 69.20 69.23 3.6K
10:03 69.20 69.20 69.18 69.19 3.1K
10:04 69.19 69.19 69.16 69.16 1.9K
10:05 69.19 69.19 69.16 69.18 4.2K
10:06 69.18 69.21 69.18 69.21 4.2K
10:07 69.24 69.24 69.22 69.22 5.0K
10:08 69.23 69.26 69.22 69.22 9.9K
10:09 69.22 69.24 69.22 69.24 4.3K
10:10 69.24 69.24 69.22 69.24 9.8K
10:11 69.22 69.22 69.21 69.21 5.1K
10:12 69.22 69.22 69.18 69.18 6.2K
10:13 69.19 69.20 69.18 69.18 4.2K
10:14 69.17 69.27 69.17 69.27 6.4K
10:15 69.27 69.27 69.20 69.20 12.1K
10:16 69.20 69.22 69.20 69.22 4.7K
10:17 69.20 69.20 69.19 69.20 6.5K
10:18 69.20 69.24 69.20 69.24 2.5K
10:19 69.24 69.24 69.23 69.24 3.6K
10:20 69.24 69.27 69.24 69.27 8.9K
10:21 69.27 69.27 69.26 69.26 3.2K
10:22 69.26 69.28 69.26 69.28 5.1K
10:23 69.28 69.28 69.23 69.23 3.5K
10:24 69.24 69.24 69.23 69.24 6.6K
10:25 69.25 69.25 69.24 69.24 4.0K
10:26 69.24 69.29 69.24 69.29 3.8K
10:27 69.30 69.31 69.30 69.31 3.7K
10:28 69.31 69.32 69.31 69.32 3.6K
10:29 69.32 69.32 69.27 69.27 5.8K
10:30 69.27 69.30 69.27 69.30 1.1K
10:31 69.28 69.36 69.28 69.36 6.2K
10:32 69.37 69.38 69.35 69.35 7.9K
10:33 69.35 69.36 69.35 69.36 2.5K
10:34 69.36 69.36 69.31 69.31 20.3K
10:35 69.26 69.29 69.25 69.25 8.2K
10:36 69.26 69.28 69.25 69.25 6.6K
10:37 69.25 69.27 69.25 69.25 7.6K
10:38 69.25 69.26 69.25 69.26 1.3K
10:39 69.24 69.27 69.24 69.27 6.0K
10:40 69.28 69.28 69.22 69.22 6.8K
10:41 69.22 69.22 69.20 69.20 2.9K
10:42 69.20 69.22 69.20 69.22 2.3K
10:43 69.21 69.22 69.21 69.21 3.6K
10:44 69.20 69.21 69.20 69.21 2.2K
10:45 69.21 69.24 69.20 69.24 5.8K
10:46 69.24 69.24 69.23 69.23 6.4K
10:47 69.23 69.23 69.12 69.12 5.7K
10:48 69.12 69.15 69.12 69.15 2.8K
10:49 69.13 69.14 69.12 69.14 4.3K
10:50 69.14 69.17 69.14 69.17 3.8K
10:51 69.16 69.17 69.16 69.17 2.7K
10:52 69.18 69.18 69.15 69.17 4.7K
10:53 69.17 69.18 69.16 69.17 3.4K
10:54 69.17 69.17 69.16 69.16 2.2K
10:55 69.15 69.17 69.15 69.15 4.0K
10:56 69.15 69.15 69.09 69.09 2.3K
10:57 69.09 69.09 69.08 69.09 0.9K
10:58 69.10 69.11 69.10 69.11 5.0K
10:59 69.11 69.11 69.11 69.11 1.5K
11:00 69.13 69.14 69.13 69.14 4.3K
11:01 69.14 69.15 69.14 69.15 3.2K
11:02 69.16 69.21 69.16 69.18 7.3K
11:03 69.17 69.18 69.16 69.16 4.4K
11:04 69.16 69.16 69.12 69.15 4.4K
11:05 69.15 69.18 69.15 69.18 2.0K
11:06 69.18 69.18 69.16 69.16 2.9K
11:07 69.16 69.18 69.16 69.18 1.9K
11:08 69.20 69.20 69.20 69.20 3.9K
11:09 69.20 69.20 69.18 69.18 4.0K
11:10 69.12 69.12 69.09 69.09 3.1K
11:11 69.09 69.09 69.07 69.07 1.8K
11:12 69.07 69.11 69.07 69.07 6.2K
11:13 69.08 69.10 69.06 69.09 5.1K
11:14 69.09 69.11 69.09 69.11 3.5K
11:15 69.11 69.13 69.11 69.13 0.8K
11:16 69.12 69.12 69.10 69.11 3.0K
11:17 69.11 69.11 69.11 69.11 3.5K
11:18 69.13 69.14 69.13 69.13 9.5K
11:19 69.13 69.13 69.08 69.08 3.2K
11:20 69.12 69.12 69.03 69.03 5.1K
11:21 69.03 69.03 68.99 68.99 5.3K
11:22 68.99 68.99 68.99 68.99 1.2K
11:23 68.98 69.02 68.98 69.02 5.9K
11:24 69.02 69.02 69.02 69.02 1.1K
11:25 69.02 69.02 69.00 69.00 4.1K
11:26 69.00 69.01 69.00 69.01 1.3K
11:27 69.03 69.03 69.03 69.03 4.8K
11:28 69.03 69.05 69.03 69.04 10.8K
11:29 69.05 69.05 69.01 69.01 3.4K
11:30 69.01 69.03 69.01 69.03 3.0K
11:31 69.03 69.04 69.03 69.04 5.2K
11:32 69.05 69.07 69.05 69.05 3.6K
11:33 69.06 69.06 69.06 69.06 1.9K
11:34 69.06 69.07 69.06 69.06 3.8K
11:35 69.08 69.08 69.07 69.07 3.0K
11:36 69.10 69.10 69.10 69.10 2.4K
11:37 69.09 69.09 69.05 69.05 3.0K
11:38 69.05 69.06 69.05 69.05 2.1K
11:39 69.05 69.07 69.05 69.07 2.0K
11:40 69.07 69.11 69.07 69.11 2.3K
11:41 69.12 69.12 69.11 69.11 2.2K
11:42 69.11 69.12 69.11 69.12 1.0K
11:43 69.12 69.14 69.12 69.13 2.6K
11:44 69.14 69.17 69.14 69.17 1.9K
11:45 69.16 69.17 69.15 69.15 4.3K
11:46 69.15 69.15 69.15 69.15 4.2K
11:47 69.15 69.16 69.15 69.16 4.7K
11:48 69.18 69.18 69.17 69.17 1.9K
11:49 69.17 69.18 69.16 69.18 2.3K
11:50 69.18 69.18 69.17 69.18 2.3K
11:51 69.17 69.17 69.11 69.11 7.2K
11:52 69.11 69.13 69.11 69.12 2.0K
11:53 69.12 69.12 69.08 69.08 1.9K
11:54 69.08 69.08 69.04 69.04 2.0K
11:55 69.06 69.08 69.06 69.08 42.3K
11:56 69.09 69.11 69.09 69.11 2.7K
11:57 69.10 69.10 69.08 69.08 1.8K
11:58 69.06 69.06 69.06 69.06 1.0K
11:59 69.06 69.08 69.06 69.07 2.2K
12:00 69.07 69.08 69.06 69.06 4.2K
12:01 69.06 69.06 69.05 69.05 1.7K
12:02 69.06 69.08 69.06 69.08 1.5K
12:03 69.09 69.09 69.07 69.07 3.1K
12:04 69.07 69.07 69.05 69.05 2.4K
12:05 69.05 69.05 69.05 69.05 1.2K
12:06 69.03 69.03 69.01 69.01 1.8K
12:07 69.01 69.03 69.01 69.03 2.5K
12:08 69.02 69.02 69.02 69.02 1.7K
12:09 69.02 69.02 69.01 69.01 4.6K
12:10 68.99 69.00 68.98 69.00 3.2K
12:11 69.00 69.00 68.98 68.98 2.3K
12:12 68.98 68.98 68.93 68.93 2.5K
12:13 68.93 68.95 68.93 68.95 0.3K
12:14 68.95 68.95 68.94 68.95 2.8K
12:15 68.95 68.95 68.94 68.94 1.3K
12:16 68.94 68.94 68.92 68.92 2.0K
12:17 68.89 68.93 68.89 68.93 3.8K
12:18 68.94 68.95 68.94 68.95 2.8K
12:19 68.94 68.95 68.94 68.95 1.9K
12:20 68.93 68.93 68.89 68.89 2.3K
12:21 68.89 68.89 68.85 68.86 1.7K
12:22 68.86 68.86 68.81 68.81 2.4K
12:23 68.81 68.82 68.81 68.82 1.8K
12:24 68.82 68.84 68.82 68.84 1.9K
12:25 68.84 68.85 68.83 68.83 2.7K
12:26 68.83 68.83 68.80 68.80 1.8K
12:27 68.82 68.82 68.80 68.80 4.6K
12:28 68.79 68.79 68.76 68.77 1.3K
12:29 68.77 68.77 68.75 68.75 2.2K
12:30 68.72 68.72 68.71 68.71 2.7K
12:31 68.71 68.72 68.69 68.72 2.0K
12:32 68.72 68.72 68.70 68.70 3.7K
12:33 68.70 68.70 68.70 68.70 5.2K
12:34 68.70 68.72 68.70 68.71 3.7K
12:35 68.71 68.71 68.69 68.69 2.9K
12:36 68.69 68.69 68.69 68.69 2.0K
12:37 68.69 68.69 68.67 68.68 2.7K
12:38 68.68 68.69 68.68 68.69 0.6K
12:39 68.69 68.69 68.68 68.68 2.0K
12:40 68.68 68.68 68.65 68.65 2.2K
12:41 68.65 68.66 68.60 68.63 7.3K
12:42 68.63 68.66 68.63 68.66 6.0K
12:43 68.64 68.64 68.62 68.64 4.9K
12:44 68.64 68.67 68.64 68.65 4.3K
12:45 68.65 68.65 68.63 68.64 2.8K
12:46 68.62 68.62 68.62 68.62 1.9K
12:47 68.62 68.64 68.62 68.64 3.7K
12:48 68.65 68.66 68.65 68.66 2.0K
12:49 68.66 68.68 68.66 68.68 0.3K
12:50 68.70 68.74 68.70 68.73 4.6K
12:51 68.73 68.73 68.73 68.73 2.0K
12:52 68.73 68.74 68.73 68.74 2.7K
12:53 68.73 68.73 68.73 68.73 1.6K
12:54 68.73 68.73 68.73 68.73 0.4K
12:55 68.75 68.75 68.72 68.72 4.8K
12:56 68.72 68.72 68.71 68.71 0.9K
12:57 68.75 68.75 68.75 68.75 2.8K
12:58 68.75 68.76 68.75 68.76 0.7K
12:59 68.74 68.74 68.74 68.74 3.0K
13:00 68.74 68.74 68.71 68.71 3.9K
13:01 68.71 68.73 68.70 68.70 2.9K
13:02 68.70 68.71 68.70 68.71 0.4K
13:03 68.71 68.71 68.68 68.68 2.4K
13:04 68.68 68.68 68.67 68.67 1.2K
13:05 68.67 68.67 68.67 68.67 1.3K
13:06 68.67 68.69 68.67 68.69 3.5K
13:07 68.69 68.69 68.69 68.69 1.1K
13:08 68.69 68.69 68.67 68.67 2.5K
13:09 68.68 68.69 68.68 68.69 0.7K
13:10 68.69 68.69 68.68 68.68 2.8K
13:11 68.68 68.69 68.68 68.69 2.7K
13:12 68.69 68.70 68.69 68.70 0.7K
13:13 68.69 68.69 68.68 68.68 0.5K
13:14 68.69 68.70 68.69 68.69 2.9K
13:15 68.69 68.69 68.69 68.69 2.9K
13:16 68.69 68.69 68.69 68.69 0.6K
13:17 68.72 68.72 68.70 68.70 1.6K
13:18 68.70 68.70 68.69 68.69 0.8K
13:19 68.69 68.72 68.69 68.72 0.8K
13:20 68.72 68.73 68.72 68.73 2.3K
13:21 68.74 68.75 68.74 68.75 4.7K
13:22 68.71 68.71 68.71 68.71 1.1K
13:23 68.69 68.69 68.69 68.69 0.5K
13:24 68.70 68.71 68.70 68.71 1.7K
13:25 68.71 68.73 68.70 68.73 2.8K
13:26 68.73 68.74 68.73 68.73 1.7K
13:27 68.74 68.74 68.71 68.71 3.1K
13:28 68.71 68.76 68.71 68.75 4.2K
13:29 68.75 68.75 68.74 68.75 1.0K
13:30 68.74 68.74 68.74 68.74 0.7K
13:31 68.74 68.75 68.74 68.75 1.6K
13:32 68.75 68.75 68.73 68.73 2.0K
13:33 68.71 68.71 68.70 68.71 1.4K
13:34 68.72 68.72 68.72 68.72 2.4K
13:35 68.72 68.72 68.71 68.71 3.2K
13:36 68.71 68.71 68.71 68.71 0.5K
13:37 68.71 68.72 68.71 68.72 1.7K
13:38 68.72 68.73 68.72 68.73 2.5K
13:39 68.73 68.74 68.73 68.74 0.9K
13:40 68.76 68.77 68.75 68.75 3.2K
13:41 68.75 68.77 68.74 68.77 1.8K
13:42 68.77 68.79 68.77 68.79 0.8K
13:43 68.79 68.79 68.79 68.79 2.2K
13:44 68.78 68.78 68.78 68.78 2.6K
13:45 68.77 68.79 68.77 68.79 1.0K
13:46 68.79 68.79 68.79 68.79 1.0K
13:47 68.77 68.77 68.77 68.77 0.6K
13:48 68.77 68.79 68.77 68.77 5.0K
13:49 68.76 68.76 68.76 68.76 3.6K
13:50 68.76 68.76 68.75 68.76 1.3K
13:51 68.76 68.76 68.75 68.75 1.3K
13:52 68.75 68.78 68.75 68.78 3.4K
13:53 68.78 68.78 68.76 68.77 1.9K
13:54 68.75 68.77 68.75 68.77 1.6K
13:55 68.77 68.78 68.77 68.78 2.7K
13:56 68.78 68.78 68.77 68.77 1.1K
13:57 68.77 68.78 68.77 68.77 0.5K
13:58 68.77 68.79 68.77 68.79 1.7K
13:59 68.77 68.80 68.77 68.80 1.5K
14:00 68.81 68.81 68.80 68.80 2.7K
14:01 68.77 68.79 68.76 68.79 2.8K
14:02 68.79 68.80 68.79 68.79 1.9K
14:03 68.79 68.81 68.79 68.81 3.6K
14:04 68.81 68.82 68.81 68.82 0.7K
14:05 68.82 68.82 68.81 68.81 0.5K
14:06 68.82 68.82 68.80 68.80 5.9K
14:07 68.80 68.81 68.80 68.81 1.0K
14:08 68.81 68.82 68.81 68.82 0.9K
14:09 68.82 68.83 68.82 68.83 3.0K
14:10 68.83 68.85 68.83 68.85 1.5K
14:11 68.86 68.86 68.86 68.86 0.7K
14:12 68.84 68.84 68.84 68.84 3.0K
14:13 68.84 68.86 68.84 68.86 2.1K
14:14 68.86 68.87 68.86 68.87 1.3K
14:15 68.89 68.89 68.87 68.87 3.0K
14:16 68.87 68.95 68.87 68.94 3.3K
14:17 68.94 68.98 68.94 68.97 2.1K
14:18 68.96 68.97 68.96 68.97 2.7K
14:19 68.97 68.97 68.96 68.96 2.7K
14:20 68.96 68.97 68.96 68.97 2.2K
14:21 68.97 69.00 68.97 69.00 2.1K
14:22 69.01 69.01 68.99 69.00 4.3K
14:23 69.00 69.00 68.99 69.00 1.5K
14:24 68.99 68.99 68.96 68.96 6.1K
14:25 68.98 68.98 68.98 68.98 4.3K
14:26 68.98 68.98 68.94 68.94 2.2K
14:27 68.93 68.93 68.93 68.93 1.6K
14:28 68.93 68.93 68.92 68.93 2.7K
14:29 68.93 68.93 68.92 68.92 1.4K
14:30 68.92 68.92 68.92 68.92 1.2K
14:31 68.92 68.93 68.92 68.93 8.2K
14:32 68.93 68.94 68.92 68.93 3.7K
14:33 68.94 68.94 68.92 68.93 3.8K
14:34 68.89 68.92 68.89 68.92 7.1K
14:35 68.92 68.94 68.89 68.89 2.6K
14:36 68.89 68.89 68.88 68.88 1.5K
14:37 68.88 68.88 68.88 68.88 1.2K
14:38 68.88 68.88 68.86 68.86 3.0K
14:39 68.86 68.88 68.86 68.88 3.7K
14:40 68.88 68.90 68.88 68.90 3.4K
14:41 68.90 68.93 68.89 68.89 11.2K
14:42 68.89 68.89 68.88 68.89 4.9K
14:43 68.89 68.89 68.88 68.89 3.5K
14:44 68.89 68.89 68.85 68.86 3.6K
14:45 68.85 68.89 68.85 68.89 3.4K
14:46 68.89 68.89 68.88 68.88 3.9K
14:47 68.88 68.88 68.86 68.86 3.5K
14:48 68.86 68.86 68.85 68.85 1.1K
14:49 68.85 68.88 68.85 68.87 2.5K
14:50 68.87 68.88 68.87 68.88 2.1K
14:51 68.88 68.88 68.87 68.87 2.0K
14:52 68.87 68.87 68.82 68.82 12.9K
14:53 68.82 68.83 68.82 68.83 1.0K
14:54 68.83 68.86 68.83 68.86 4.9K
14:55 68.86 68.89 68.86 68.89 4.3K
14:56 68.89 68.89 68.89 68.89 1.8K
14:57 68.89 68.89 68.85 68.85 3.0K
14:58 68.85 68.85 68.85 68.85 0.5K
14:59 68.84 68.85 68.84 68.85 2.1K
15:00 68.85 68.87 68.84 68.85 6.8K
15:01 68.85 68.87 68.85 68.85 2.5K
15:02 68.85 68.86 68.85 68.86 0.9K
15:03 68.86 68.86 68.85 68.86 1.5K
15:04 68.86 68.86 68.84 68.84 2.5K
15:05 68.84 68.86 68.84 68.86 7.3K
15:06 68.87 68.87 68.86 68.86 3.8K
15:07 68.86 68.88 68.86 68.88 3.5K
15:08 68.88 68.88 68.87 68.87 2.4K
15:09 68.85 68.87 68.85 68.87 3.8K
15:10 68.88 68.88 68.86 68.86 3.6K
15:11 68.86 68.89 68.86 68.89 3.8K
15:12 68.88 68.88 68.84 68.85 3.4K
15:13 68.85 68.87 68.85 68.87 4.5K
15:14 68.88 68.88 68.88 68.88 0.6K
15:15 68.88 68.90 68.88 68.90 12.4K
15:16 68.88 68.89 68.88 68.89 3.8K
15:17 68.89 68.89 68.86 68.86 4.5K
15:18 68.87 68.87 68.87 68.87 1.4K
15:19 68.89 68.89 68.89 68.89 6.3K
15:20 68.89 68.96 68.89 68.95 6.1K
15:21 68.95 68.97 68.95 68.97 2.6K
15:22 68.97 68.98 68.96 68.97 1.9K
15:23 68.96 68.96 68.94 68.96 4.3K
15:24 68.96 69.04 68.96 69.04 4.2K
15:25 69.03 69.07 69.03 69.06 3.7K
15:26 69.09 69.12 69.09 69.12 3.8K
15:27 69.12 69.13 69.11 69.13 4.9K
15:28 69.16 69.20 69.15 69.17 7.7K
15:29 69.19 69.22 69.19 69.22 2.0K
15:30 69.22 69.25 69.22 69.23 8.2K
15:31 69.21 69.23 69.14 69.14 9.4K
15:32 69.16 69.20 69.16 69.17 7.1K
15:33 69.17 69.18 69.16 69.18 4.6K
15:34 69.17 69.19 69.17 69.19 6.4K
15:35 69.18 69.18 69.17 69.18 5.9K
15:36 69.18 69.18 69.15 69.15 7.6K
15:37 69.18 69.19 69.17 69.17 4.4K
15:38 69.16 69.19 69.16 69.19 5.0K
15:39 69.19 69.20 69.18 69.20 5.6K
15:40 69.17 69.18 69.15 69.15 6.2K
15:41 69.15 69.15 69.12 69.13 4.4K
15:42 69.13 69.16 69.10 69.10 8.2K
15:43 69.10 69.11 69.10 69.10 4.4K
15:44 69.08 69.10 69.08 69.10 4.8K
15:45 69.12 69.13 69.11 69.12 7.0K
15:46 69.13 69.16 69.11 69.15 6.7K
15:47 69.15 69.17 69.15 69.17 8.3K
15:48 69.19 69.20 69.19 69.19 8.3K
15:49 69.19 69.19 69.12 69.13 15.0K
15:50 69.14 69.14 69.13 69.13 12.7K
15:51 69.17 69.17 69.13 69.13 17.3K
15:52 69.09 69.12 69.09 69.11 10.6K
15:53 69.12 69.12 69.09 69.10 10.9K
15:54 69.09 69.10 69.08 69.08 8.6K
15:55 69.06 69.07 68.98 69.06 34.5K
15:56 69.15 69.15 69.04 69.04 37.1K
15:57 69.02 69.06 69.01 69.06 40.6K
15:58 69.06 69.08 69.04 69.08 30.1K
15:59 69.10 69.11 69.08 69.10 44.7K
16:00 69.09 69.09 69.06 69.07 783.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available