Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.55 70.55 69.95 70.11 33.9K
09:32 70.11 70.11 70.06 70.06 0.5K
09:33 69.93 70.03 69.93 70.03 2.6K
09:34 70.03 70.09 70.03 70.07 2.0K
09:35 70.07 70.20 70.07 70.20 2.2K
09:36 70.10 70.11 70.05 70.05 1.1K
09:37 70.05 70.13 70.05 70.13 2.4K
09:38 70.13 70.15 70.13 70.14 2.8K
09:39 70.14 70.16 70.14 70.16 2.8K
09:40 70.15 70.22 70.11 70.19 8.3K
09:41 70.19 70.22 70.18 70.22 2.7K
09:42 70.22 70.25 70.13 70.13 2.1K
09:43 70.13 70.21 70.13 70.21 5.1K
09:44 70.19 70.19 70.09 70.09 3.4K
09:45 70.02 70.14 70.02 70.14 6.0K
09:46 70.18 70.18 70.12 70.12 1.6K
09:47 69.98 70.09 69.98 70.03 1.4K
09:48 70.03 70.03 70.00 70.00 0.7K
09:49 70.03 70.03 69.92 70.01 4.6K
09:50 70.09 70.13 70.09 70.13 1.7K
09:51 70.12 70.19 70.12 70.19 10.0K
09:52 70.21 70.30 70.21 70.30 10.4K
09:53 70.30 70.39 70.30 70.39 14.6K
09:54 70.37 70.49 70.37 70.49 5.1K
09:55 70.48 70.48 70.42 70.47 9.1K
09:56 70.47 70.48 70.47 70.48 2.7K
09:57 70.47 70.55 70.47 70.55 8.0K
09:58 70.51 70.58 70.51 70.57 8.9K
09:59 70.59 70.74 70.58 70.73 13.3K
10:00 70.73 70.73 70.64 70.70 8.8K
10:01 70.67 70.69 70.67 70.69 4.5K
10:02 70.63 70.75 70.63 70.73 9.5K
10:03 70.73 70.82 70.73 70.79 8.8K
10:04 70.81 70.91 70.81 70.91 24.4K
10:05 70.95 70.95 70.91 70.94 13.8K
10:06 70.95 71.01 70.95 70.99 14.1K
10:07 71.02 71.24 71.02 71.24 16.6K
10:08 71.23 71.30 71.23 71.27 33.9K
10:09 71.26 71.29 71.25 71.28 10.2K
10:10 71.28 71.28 71.07 71.07 15.2K
10:11 71.08 71.08 71.02 71.06 4.7K
10:12 71.02 71.02 70.79 70.79 13.5K
10:13 70.74 70.75 70.68 70.68 6.7K
10:14 70.70 70.70 70.58 70.58 9.4K
10:15 70.58 70.59 70.56 70.56 5.7K
10:16 70.59 70.59 70.48 70.54 5.1K
10:17 70.54 70.62 70.54 70.62 2.7K
10:18 70.61 70.68 70.61 70.68 2.7K
10:19 70.70 70.86 70.70 70.86 5.7K
10:20 70.86 70.90 70.82 70.90 8.8K
10:21 70.87 70.92 70.87 70.91 9.1K
10:22 70.93 70.99 70.93 70.99 7.6K
10:23 70.98 70.99 70.83 70.83 5.9K
10:24 70.80 70.83 70.76 70.83 4.0K
10:25 70.83 70.83 70.69 70.73 12.1K
10:26 70.73 70.77 70.72 70.72 2.9K
10:27 70.72 70.75 70.72 70.73 8.6K
10:28 70.73 70.85 70.73 70.85 7.5K
10:29 70.80 70.91 70.80 70.87 9.7K
10:30 70.86 70.87 70.84 70.85 4.0K
10:31 70.84 70.88 70.80 70.88 4.8K
10:32 70.91 70.96 70.88 70.88 3.3K
10:33 70.90 70.90 70.83 70.87 3.1K
10:34 70.80 70.80 70.71 70.74 4.0K
10:35 70.75 70.78 70.72 70.78 4.2K
10:36 70.76 70.83 70.76 70.83 4.5K
10:37 70.83 70.88 70.83 70.86 4.3K
10:38 70.86 70.86 70.76 70.78 3.1K
10:39 70.80 70.81 70.79 70.80 3.6K
10:40 70.77 70.80 70.77 70.80 4.0K
10:41 70.79 70.80 70.78 70.80 3.2K
10:42 70.81 70.81 70.76 70.76 5.1K
10:43 70.80 70.84 70.80 70.84 3.7K
10:44 70.82 70.83 70.81 70.81 5.0K
10:45 70.81 70.84 70.74 70.80 1.9K
10:46 70.80 70.80 70.76 70.79 1.9K
10:47 70.79 70.92 70.79 70.92 3.6K
10:48 70.92 71.03 70.92 71.03 10.2K
10:49 71.02 71.02 70.93 70.93 3.0K
10:50 70.92 70.94 70.92 70.94 1.9K
10:51 70.98 71.00 70.93 70.93 4.3K
10:52 70.96 70.96 70.87 70.87 7.4K
10:53 70.88 70.90 70.87 70.88 5.5K
10:54 70.86 70.86 70.79 70.80 6.7K
10:55 70.79 70.83 70.79 70.82 2.7K
10:56 70.82 70.88 70.81 70.88 4.5K
10:57 70.88 70.89 70.79 70.79 9.7K
10:58 70.80 70.91 70.80 70.87 5.3K
10:59 70.87 70.87 70.78 70.83 5.4K
11:00 70.85 70.85 70.80 70.80 4.8K
11:01 70.76 70.81 70.76 70.77 3.0K
11:02 70.73 70.73 70.73 70.73 1.9K
11:03 70.71 70.71 70.71 70.71 2.3K
11:04 70.71 70.72 70.71 70.72 1.7K
11:05 70.72 70.74 70.72 70.74 1.3K
11:06 70.73 70.74 70.68 70.68 6.7K
11:07 70.68 70.81 70.67 70.81 3.2K
11:08 70.81 70.88 70.81 70.85 3.7K
11:09 70.85 70.85 70.82 70.83 3.2K
11:10 70.83 70.83 70.79 70.79 3.0K
11:11 70.75 70.76 70.73 70.75 3.4K
11:12 70.77 70.83 70.77 70.83 13.8K
11:13 70.89 70.89 70.88 70.88 4.8K
11:14 70.84 70.86 70.84 70.84 3.7K
11:15 70.85 70.90 70.85 70.90 1.8K
11:16 70.90 70.95 70.81 70.81 3.1K
11:17 70.81 70.82 70.79 70.82 2.3K
11:18 70.82 70.82 70.77 70.77 11.3K
11:19 70.76 70.77 70.73 70.73 2.7K
11:20 70.75 70.75 70.71 70.71 1.9K
11:21 70.73 70.74 70.73 70.74 2.4K
11:22 70.74 70.78 70.74 70.78 4.5K
11:23 70.79 70.81 70.79 70.80 6.5K
11:24 70.80 70.80 70.77 70.77 2.3K
11:25 70.77 70.79 70.77 70.79 1.5K
11:26 70.76 70.76 70.70 70.70 2.1K
11:27 70.69 70.72 70.65 70.65 2.1K
11:28 70.67 70.67 70.61 70.63 2.4K
11:29 70.62 70.62 70.60 70.62 3.2K
11:30 70.63 70.63 70.59 70.59 2.3K
11:31 70.55 70.58 70.55 70.58 1.2K
11:32 70.54 70.57 70.54 70.57 0.7K
11:33 70.59 70.64 70.59 70.64 2.0K
11:34 70.60 70.60 70.60 70.60 1.6K
11:35 70.63 70.63 70.63 70.63 1.2K
11:36 70.66 70.66 70.66 70.66 2.2K
11:37 70.68 70.70 70.68 70.70 1.8K
11:38 70.70 70.70 70.65 70.65 2.4K
11:39 70.65 70.65 70.65 70.65 4.7K
11:40 70.65 70.72 70.65 70.72 2.1K
11:41 70.72 70.72 70.66 70.71 2.8K
11:42 70.75 70.75 70.69 70.69 4.6K
11:43 70.73 70.74 70.65 70.65 8.7K
11:44 70.67 70.67 70.67 70.67 2.1K
11:45 70.68 70.72 70.68 70.71 1.1K
11:46 70.69 70.72 70.67 70.67 7.6K
11:47 70.67 70.69 70.66 70.66 3.1K
11:48 70.66 70.66 70.65 70.65 1.1K
11:49 70.65 70.69 70.65 70.67 0.6K
11:50 70.67 70.74 70.67 70.74 2.6K
11:51 70.74 70.74 70.73 70.73 1.5K
11:52 70.75 70.76 70.72 70.76 1.9K
11:53 70.76 70.77 70.76 70.77 0.7K
11:54 70.77 70.82 70.77 70.82 3.3K
11:55 70.82 70.82 70.80 70.80 0.7K
11:56 70.80 70.82 70.79 70.79 1.7K
11:57 70.79 70.82 70.79 70.82 3.0K
11:58 70.84 70.84 70.81 70.81 4.1K
11:59 70.81 70.81 70.81 70.81 0.5K
12:00 70.81 70.81 70.81 70.81 0.5K
12:01 70.80 70.82 70.79 70.79 2.8K
12:02 70.79 70.82 70.79 70.82 0.7K
12:03 70.82 70.82 70.76 70.76 4.9K
12:04 70.76 70.76 70.74 70.74 0.8K
12:05 70.74 70.76 70.74 70.76 2.0K
12:06 70.76 70.76 70.76 70.76 2.5K
12:07 70.76 70.78 70.71 70.78 3.5K
12:08 70.78 70.78 70.77 70.77 0.1K
12:09 70.77 70.77 70.75 70.76 1.5K
12:10 70.76 70.76 70.76 70.76 0.3K
12:11 70.78 70.78 70.76 70.76 1.6K
12:12 70.76 70.80 70.76 70.80 1.6K
12:13 70.80 70.80 70.79 70.80 1.3K
12:14 70.81 70.82 70.78 70.78 1.9K
12:15 70.78 70.78 70.77 70.77 2.6K
12:16 70.77 70.77 70.76 70.76 1.3K
12:17 70.78 70.78 70.77 70.77 1.9K
12:18 70.82 70.82 70.78 70.79 3.0K
12:19 70.77 70.80 70.77 70.80 9.2K
12:20 70.78 70.79 70.78 70.78 3.3K
12:21 70.77 70.83 70.77 70.82 3.8K
12:22 70.82 70.82 70.79 70.81 3.3K
12:23 70.81 70.82 70.81 70.82 0.7K
12:24 70.82 70.85 70.82 70.83 4.0K
12:25 70.86 70.87 70.85 70.86 3.2K
12:26 70.86 70.87 70.86 70.87 1.2K
12:27 70.87 70.87 70.82 70.82 4.5K
12:28 70.82 70.82 70.79 70.80 1.7K
12:29 70.80 70.80 70.80 70.80 0.4K
12:30 70.79 70.80 70.79 70.79 2.6K
12:31 70.77 70.77 70.75 70.75 2.8K
12:32 70.75 70.75 70.73 70.73 1.5K
12:33 70.74 70.75 70.74 70.75 1.7K
12:34 70.76 70.76 70.74 70.75 1.7K
12:35 70.75 70.77 70.75 70.77 3.2K
12:36 70.77 70.77 70.76 70.76 1.0K
12:37 70.79 70.79 70.79 70.79 1.4K
12:38 70.79 70.83 70.79 70.83 1.7K
12:39 70.83 70.83 70.78 70.78 1.9K
12:40 70.78 70.79 70.78 70.79 0.6K
12:41 70.77 70.77 70.74 70.76 1.5K
12:42 70.76 70.76 70.76 70.76 0.6K
12:43 70.76 70.77 70.76 70.77 1.2K
12:44 70.77 70.77 70.75 70.75 2.9K
12:45 70.76 70.79 70.76 70.79 2.3K
12:46 70.73 70.76 70.73 70.76 3.0K
12:47 70.76 70.77 70.76 70.77 1.5K
12:48 70.78 70.79 70.77 70.77 3.4K
12:49 70.77 70.81 70.77 70.81 4.3K
12:50 70.81 70.81 70.75 70.75 2.2K
12:51 70.73 70.78 70.73 70.77 2.6K
12:52 70.77 70.78 70.76 70.76 1.4K
12:53 70.76 70.77 70.76 70.77 1.6K
12:54 70.76 70.76 70.75 70.75 0.9K
12:55 70.76 70.76 70.76 70.76 1.1K
12:56 70.76 70.80 70.76 70.80 3.5K
12:57 70.80 70.80 70.75 70.75 5.1K
12:58 70.74 70.74 70.69 70.69 1.7K
12:59 70.66 70.69 70.65 70.65 2.9K
13:00 70.65 70.65 70.65 70.65 0.3K
13:01 70.64 70.66 70.64 70.66 2.0K
13:02 70.66 70.69 70.66 70.66 3.3K
13:03 70.66 70.72 70.66 70.72 0.8K
13:04 70.70 70.70 70.70 70.70 1.2K
13:05 70.67 70.70 70.67 70.70 2.3K
13:06 70.70 70.70 70.67 70.67 0.9K
13:07 70.67 70.67 70.67 70.67 1.5K
13:08 70.66 70.68 70.66 70.68 3.1K
13:09 70.70 70.71 70.70 70.71 1.3K
13:10 70.69 70.69 70.69 70.69 1.4K
13:11 70.73 70.73 70.70 70.70 2.8K
13:12 70.70 70.70 70.69 70.69 0.7K
13:13 70.70 70.70 70.65 70.67 7.2K
13:14 70.67 70.67 70.67 70.67 2.2K
13:15 70.67 70.70 70.67 70.70 1.2K
13:16 70.70 70.70 70.68 70.68 1.7K
13:17 70.68 70.70 70.68 70.70 1.0K
13:18 70.68 70.68 70.67 70.67 1.6K
13:19 70.67 70.67 70.67 70.67 0.4K
13:20 70.67 70.71 70.67 70.71 2.3K
13:21 70.71 70.73 70.71 70.73 2.0K
13:22 70.73 70.73 70.73 70.73 1.1K
13:23 70.72 70.72 70.72 70.72 1.8K
13:24 70.72 70.72 70.72 70.72 0.5K
13:25 70.72 70.75 70.72 70.75 0.6K
13:26 70.75 70.76 70.74 70.74 2.7K
13:27 70.75 70.75 70.74 70.74 0.9K
13:28 70.74 70.76 70.74 70.74 3.0K
13:29 70.74 70.75 70.74 70.75 2.8K
13:30 70.75 70.76 70.74 70.74 2.6K
13:31 70.74 70.75 70.74 70.75 0.9K
13:32 70.75 70.75 70.73 70.73 2.0K
13:33 70.73 70.73 70.72 70.73 5.5K
13:34 70.73 70.74 70.70 70.74 1.0K
13:35 70.74 70.76 70.73 70.76 1.3K
13:36 70.75 70.75 70.73 70.73 2.4K
13:37 70.75 70.76 70.75 70.76 2.7K
13:38 70.76 70.77 70.76 70.77 1.5K
13:39 70.76 70.77 70.76 70.77 1.0K
13:40 70.77 70.77 70.73 70.73 2.5K
13:41 70.73 70.76 70.73 70.76 1.9K
13:42 70.75 70.75 70.74 70.74 2.5K
13:43 70.74 70.74 70.72 70.72 1.3K
13:44 70.72 70.72 70.72 70.72 1.0K
13:45 70.72 70.73 70.72 70.73 4.1K
13:46 70.73 70.73 70.72 70.72 3.1K
13:47 70.72 70.72 70.65 70.65 2.8K
13:48 70.67 70.67 70.66 70.66 0.9K
13:49 70.66 70.66 70.63 70.63 1.9K
13:50 70.62 70.62 70.61 70.61 2.4K
13:51 70.61 70.62 70.61 70.62 1.4K
13:52 70.62 70.62 70.61 70.61 0.5K
13:53 70.63 70.65 70.63 70.65 2.1K
13:54 70.65 70.69 70.65 70.66 4.4K
13:55 70.66 70.67 70.66 70.67 1.2K
13:56 70.69 70.69 70.67 70.67 2.0K
13:57 70.68 70.68 70.67 70.68 1.6K
13:58 70.66 70.67 70.65 70.65 4.2K
13:59 70.65 70.66 70.65 70.65 1.6K
14:00 70.65 70.65 70.63 70.64 2.3K
14:01 70.64 70.69 70.64 70.69 0.9K
14:02 70.69 70.69 70.68 70.68 1.3K
14:03 70.69 70.72 70.69 70.72 2.1K
14:04 70.72 70.72 70.71 70.71 1.5K
14:05 70.72 70.72 70.72 70.72 1.1K
14:06 70.72 70.73 70.72 70.72 1.7K
14:07 70.71 70.71 70.69 70.69 2.1K
14:08 70.69 70.70 70.69 70.70 0.5K
14:09 70.71 70.71 70.71 70.71 2.1K
14:10 70.74 70.75 70.74 70.75 1.4K
14:11 70.75 70.77 70.75 70.75 3.8K
14:12 70.74 70.74 70.72 70.73 4.4K
14:13 70.73 70.73 70.71 70.71 2.5K
14:14 70.71 70.74 70.71 70.74 2.0K
14:15 70.74 70.74 70.73 70.73 1.0K
14:16 70.73 70.75 70.73 70.75 2.3K
14:17 70.74 70.74 70.70 70.73 7.8K
14:18 70.73 70.73 70.73 70.73 1.2K
14:19 70.73 70.73 70.73 70.73 3.0K
14:20 70.73 70.74 70.70 70.70 3.1K
14:21 70.69 70.69 70.68 70.68 2.2K
14:22 70.68 70.69 70.68 70.69 1.5K
14:23 70.70 70.74 70.70 70.74 4.2K
14:24 70.74 70.74 70.70 70.71 1.4K
14:25 70.71 70.74 70.71 70.73 1.8K
14:26 70.74 70.74 70.73 70.73 3.7K
14:27 70.73 70.73 70.70 70.70 1.8K
14:28 70.71 70.71 70.71 70.71 2.0K
14:29 70.71 70.71 70.71 70.71 3.1K
14:30 70.72 70.72 70.71 70.71 4.1K
14:31 70.71 70.74 70.71 70.72 2.3K
14:32 70.72 70.74 70.71 70.74 1.0K
14:33 70.74 70.74 70.72 70.72 1.3K
14:34 70.73 70.74 70.73 70.74 1.5K
14:35 70.74 70.75 70.73 70.73 1.7K
14:36 70.73 70.73 70.72 70.72 1.3K
14:37 70.72 70.73 70.71 70.71 2.4K
14:38 70.71 70.71 70.70 70.70 1.1K
14:39 70.70 70.70 70.70 70.70 0.6K
14:40 70.71 70.71 70.70 70.70 5.5K
14:41 70.70 70.70 70.69 70.70 2.5K
14:42 70.69 70.69 70.69 70.69 0.9K
14:43 70.69 70.70 70.69 70.70 1.7K
14:44 70.70 70.70 70.67 70.67 3.0K
14:45 70.67 70.68 70.67 70.68 2.1K
14:46 70.68 70.69 70.68 70.69 1.9K
14:47 70.67 70.68 70.67 70.67 3.5K
14:48 70.68 70.72 70.68 70.72 2.7K
14:49 70.72 70.72 70.72 70.72 1.9K
14:50 70.72 70.73 70.71 70.73 1.6K
14:51 70.72 70.74 70.72 70.73 2.9K
14:52 70.75 70.75 70.72 70.72 6.1K
14:53 70.72 70.74 70.72 70.72 4.3K
14:54 70.74 70.74 70.74 70.74 1.0K
14:55 70.74 70.75 70.74 70.75 1.1K
14:56 70.75 70.75 70.73 70.73 3.4K
14:57 70.72 70.72 70.72 70.72 2.6K
14:58 70.72 70.74 70.72 70.74 3.3K
14:59 70.73 70.74 70.73 70.73 2.9K
15:00 70.73 70.75 70.73 70.75 2.6K
15:01 70.75 70.75 70.73 70.73 4.6K
15:02 70.73 70.73 70.72 70.72 4.6K
15:03 70.70 70.71 70.67 70.67 5.6K
15:04 70.68 70.70 70.66 70.66 5.3K
15:05 70.67 70.71 70.67 70.69 4.3K
15:06 70.68 70.69 70.68 70.69 10.0K
15:07 70.70 70.70 70.69 70.69 3.2K
15:08 70.71 70.74 70.70 70.74 3.8K
15:09 70.72 70.76 70.72 70.75 3.5K
15:10 70.77 70.77 70.75 70.75 3.3K
15:11 70.73 70.73 70.67 70.67 7.4K
15:12 70.67 70.67 70.66 70.66 5.1K
15:13 70.65 70.66 70.65 70.66 1.6K
15:14 70.63 70.66 70.63 70.66 5.0K
15:15 70.66 70.66 70.64 70.65 3.3K
15:16 70.65 70.66 70.64 70.64 2.9K
15:17 70.64 70.64 70.62 70.63 3.3K
15:18 70.64 70.64 70.57 70.57 4.1K
15:19 70.57 70.59 70.57 70.59 4.3K
15:20 70.60 70.64 70.60 70.64 6.9K
15:21 70.64 70.67 70.63 70.65 7.7K
15:22 70.68 70.68 70.68 70.68 1.4K
15:23 70.67 70.68 70.62 70.65 9.0K
15:24 70.65 70.65 70.61 70.61 4.9K
15:25 70.62 70.62 70.59 70.59 5.0K
15:26 70.63 70.63 70.61 70.61 5.1K
15:27 70.61 70.61 70.58 70.58 5.2K
15:28 70.59 70.60 70.59 70.60 4.7K
15:29 70.58 70.59 70.58 70.59 6.0K
15:30 70.61 70.61 70.59 70.60 2.5K
15:31 70.60 70.61 70.60 70.61 3.6K
15:32 70.60 70.60 70.59 70.59 7.2K
15:33 70.59 70.60 70.56 70.57 5.9K
15:34 70.58 70.62 70.58 70.62 6.9K
15:35 70.64 70.67 70.64 70.67 7.3K
15:36 70.71 70.73 70.71 70.73 12.9K
15:37 70.74 70.77 70.74 70.77 9.4K
15:38 70.79 70.79 70.77 70.77 10.4K
15:39 70.77 70.78 70.71 70.71 10.5K
15:40 70.72 70.74 70.70 70.74 14.0K
15:41 70.74 70.74 70.74 70.74 1.6K
15:42 70.75 70.78 70.75 70.77 7.5K
15:43 70.79 70.82 70.79 70.81 9.0K
15:44 70.82 70.82 70.78 70.78 4.7K
15:45 70.78 70.80 70.78 70.78 6.4K
15:46 70.75 70.75 70.72 70.72 6.1K
15:47 70.71 70.76 70.71 70.76 9.9K
15:48 70.76 70.81 70.76 70.81 7.1K
15:49 70.81 70.86 70.81 70.82 8.1K
15:50 70.83 70.83 70.81 70.82 9.2K
15:51 70.91 70.91 70.77 70.77 22.3K
15:52 70.76 70.80 70.76 70.77 14.5K
15:53 70.78 70.87 70.78 70.87 30.7K
15:54 70.84 70.84 70.76 70.76 24.9K
15:55 70.75 70.82 70.75 70.82 38.2K
15:56 70.83 70.83 70.81 70.83 34.8K
15:57 70.87 70.87 70.77 70.77 39.1K
15:58 70.77 70.79 70.76 70.79 30.7K
15:59 70.79 70.79 70.76 70.76 36.6K
16:00 70.77 70.83 70.77 70.78 1,259.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available