Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.07 70.26 69.82 69.92 49.2K
09:32 69.92 69.92 69.51 69.51 8.8K
09:33 69.49 69.73 69.49 69.70 10.3K
09:34 69.66 69.89 69.66 69.83 6.0K
09:35 69.84 69.95 69.84 69.93 4.4K
09:36 69.93 69.98 69.89 69.89 7.6K
09:37 69.90 69.95 69.89 69.95 7.1K
09:38 70.00 70.00 69.81 69.81 6.8K
09:39 69.88 69.88 69.83 69.86 6.9K
09:40 69.84 69.94 69.84 69.94 9.9K
09:41 69.96 69.96 69.84 69.85 4.7K
09:42 69.85 69.85 69.76 69.77 6.5K
09:43 69.85 69.88 69.82 69.88 4.0K
09:44 69.92 69.92 69.87 69.87 8.2K
09:45 69.88 69.90 69.80 69.80 5.8K
09:46 69.81 69.86 69.81 69.83 4.2K
09:47 69.83 69.83 69.77 69.80 5.3K
09:48 69.79 69.82 69.73 69.73 4.1K
09:49 69.73 69.75 69.71 69.71 3.1K
09:50 69.69 69.72 69.69 69.72 3.2K
09:51 69.77 69.77 69.71 69.71 6.9K
09:52 69.71 69.75 69.69 69.69 4.7K
09:53 69.74 69.81 69.70 69.80 11.4K
09:54 69.78 69.78 69.76 69.76 10.4K
09:55 69.78 69.78 69.72 69.72 12.5K
09:56 69.68 69.69 69.63 69.69 7.0K
09:57 69.78 69.78 69.75 69.75 6.2K
09:58 69.77 69.77 69.74 69.74 4.2K
09:59 69.74 69.77 69.71 69.76 5.4K
10:00 69.81 69.89 69.81 69.87 1.0K
10:01 69.88 69.96 69.88 69.96 13.0K
10:02 69.96 69.98 69.87 69.87 5.7K
10:03 69.90 69.92 69.88 69.89 4.2K
10:04 69.98 69.98 69.88 69.88 14.4K
10:05 69.94 69.98 69.91 69.98 4.6K
10:06 69.98 70.00 69.96 69.99 11.4K
10:07 70.11 70.16 70.11 70.15 6.6K
10:08 70.15 70.15 70.09 70.09 4.5K
10:09 70.06 70.13 70.06 70.13 8.4K
10:10 70.13 70.14 70.12 70.12 1.0K
10:11 70.15 70.20 70.14 70.14 6.0K
10:12 70.17 70.17 70.15 70.15 4.2K
10:13 70.18 70.18 70.10 70.11 11.4K
10:14 70.13 70.16 70.13 70.15 1.6K
10:15 70.15 70.15 70.12 70.15 6.3K
10:16 70.15 70.15 70.11 70.14 6.6K
10:17 70.22 70.23 70.16 70.18 11.5K
10:18 70.23 70.26 70.21 70.23 3.2K
10:19 70.22 70.22 70.21 70.22 3.4K
10:20 70.19 70.24 70.19 70.24 6.7K
10:21 70.22 70.28 70.22 70.28 4.2K
10:22 70.28 70.28 70.20 70.20 4.3K
10:23 70.21 70.21 70.17 70.21 5.0K
10:24 70.23 70.23 70.19 70.19 2.7K
10:25 70.18 70.28 70.18 70.24 4.9K
10:26 70.23 70.26 70.22 70.24 4.8K
10:27 70.28 70.33 70.28 70.32 2.3K
10:28 70.32 70.34 70.32 70.32 2.0K
10:29 70.32 70.38 70.32 70.37 7.5K
10:30 70.34 70.43 70.34 70.43 3.9K
10:31 70.40 70.40 70.34 70.35 10.8K
10:32 70.36 70.40 70.36 70.39 7.9K
10:33 70.38 70.39 70.34 70.39 17.5K
10:34 70.40 70.40 70.38 70.38 4.9K
10:35 70.39 70.39 70.35 70.35 6.0K
10:36 70.34 70.37 70.34 70.35 6.1K
10:37 70.37 70.37 70.34 70.36 6.4K
10:38 70.39 70.41 70.38 70.41 10.6K
10:39 70.43 70.43 70.38 70.43 19.7K
10:40 70.43 70.43 70.38 70.42 9.5K
10:41 70.41 70.41 70.34 70.34 6.0K
10:42 70.38 70.38 70.35 70.36 6.0K
10:43 70.36 70.41 70.36 70.41 8.4K
10:44 70.44 70.46 70.41 70.41 7.3K
10:45 70.39 70.39 70.35 70.35 6.7K
10:46 70.35 70.36 70.34 70.34 5.4K
10:47 70.33 70.37 70.31 70.37 4.9K
10:48 70.37 70.37 70.32 70.35 5.2K
10:49 70.35 70.38 70.33 70.38 4.9K
10:50 70.38 70.38 70.35 70.37 3.0K
10:51 70.37 70.39 70.37 70.38 2.3K
10:52 70.43 70.43 70.38 70.43 24.6K
10:53 70.43 70.43 70.42 70.43 3.0K
10:54 70.44 70.44 70.33 70.33 9.1K
10:55 70.32 70.32 70.32 70.32 3.0K
10:56 70.31 70.32 70.26 70.26 4.9K
10:57 70.25 70.25 70.25 70.25 3.6K
10:58 70.25 70.25 70.24 70.25 3.0K
10:59 70.25 70.27 70.25 70.26 9.2K
11:00 70.23 70.24 70.20 70.24 8.3K
11:01 70.24 70.32 70.24 70.32 4.4K
11:02 70.28 70.29 70.27 70.27 4.7K
11:03 70.27 70.27 70.24 70.25 4.6K
11:04 70.26 70.27 70.24 70.27 7.0K
11:05 70.23 70.24 70.22 70.22 3.8K
11:06 70.22 70.25 70.22 70.25 2.7K
11:07 70.24 70.24 70.16 70.16 3.1K
11:08 70.18 70.19 70.17 70.18 5.2K
11:09 70.19 70.20 70.19 70.20 3.5K
11:10 70.21 70.21 70.19 70.20 2.4K
11:11 70.19 70.21 70.19 70.21 6.0K
11:12 70.22 70.22 70.20 70.21 3.7K
11:13 70.20 70.23 70.20 70.22 4.5K
11:14 70.22 70.22 70.19 70.20 3.0K
11:15 70.20 70.21 70.20 70.21 2.6K
11:16 70.16 70.19 70.16 70.19 5.0K
11:17 70.19 70.20 70.19 70.20 3.0K
11:18 70.20 70.24 70.20 70.22 3.2K
11:19 70.22 70.22 70.20 70.20 3.0K
11:20 70.23 70.25 70.23 70.24 4.4K
11:21 70.24 70.27 70.24 70.26 2.5K
11:22 70.25 70.25 70.23 70.23 2.3K
11:23 70.21 70.22 70.21 70.22 3.4K
11:24 70.25 70.25 70.15 70.15 5.8K
11:25 70.13 70.20 70.13 70.18 4.8K
11:26 70.17 70.17 70.16 70.16 14.5K
11:27 70.16 70.16 70.15 70.15 5.1K
11:28 70.16 70.17 70.14 70.14 2.3K
11:29 70.13 70.19 70.13 70.19 5.2K
11:30 70.16 70.18 70.15 70.15 2.4K
11:31 70.15 70.17 70.15 70.17 2.2K
11:32 70.17 70.17 70.13 70.13 6.6K
11:33 70.13 70.15 70.13 70.15 0.9K
11:34 70.14 70.14 70.12 70.12 3.7K
11:35 70.12 70.13 70.12 70.12 3.9K
11:36 70.09 70.09 70.08 70.09 1.5K
11:37 70.07 70.07 70.04 70.04 3.8K
11:38 70.05 70.05 70.04 70.04 5.2K
11:39 70.04 70.04 70.03 70.03 5.8K
11:40 70.03 70.03 70.02 70.02 2.1K
11:41 70.02 70.05 70.01 70.05 2.2K
11:42 70.05 70.05 70.00 70.00 2.3K
11:43 69.95 69.96 69.93 69.93 3.9K
11:44 69.92 69.92 69.88 69.88 1.8K
11:45 69.88 69.90 69.88 69.90 4.3K
11:46 69.91 69.96 69.91 69.96 2.9K
11:47 69.95 69.95 69.94 69.94 1.7K
11:48 69.94 69.96 69.93 69.96 1.2K
11:49 69.96 69.96 69.93 69.95 3.6K
11:50 69.95 69.95 69.93 69.93 1.2K
11:51 69.95 69.95 69.95 69.95 3.3K
11:52 69.95 69.95 69.93 69.95 4.1K
11:53 69.97 70.00 69.97 69.98 2.7K
11:54 69.99 69.99 69.97 69.97 1.6K
11:55 69.98 69.98 69.96 69.96 2.2K
11:56 69.98 69.98 69.95 69.98 3.1K
11:57 69.96 69.96 69.91 69.91 3.6K
11:58 69.91 69.91 69.89 69.89 1.1K
11:59 69.89 69.90 69.88 69.88 3.9K
12:00 69.88 69.88 69.87 69.87 1.6K
12:01 69.88 69.89 69.86 69.86 3.1K
12:02 69.87 69.88 69.87 69.88 1.6K
12:03 69.88 69.92 69.88 69.91 3.1K
12:04 69.91 69.91 69.91 69.91 1.9K
12:05 69.91 69.91 69.86 69.86 1.7K
12:06 69.83 69.86 69.83 69.86 3.4K
12:07 69.86 69.86 69.82 69.83 2.7K
12:08 69.83 69.83 69.83 69.83 0.6K
12:09 69.83 69.84 69.82 69.84 2.5K
12:10 69.85 69.85 69.85 69.85 3.3K
12:11 69.85 69.90 69.85 69.90 3.6K
12:12 69.89 69.89 69.85 69.85 3.7K
12:13 69.85 69.89 69.84 69.89 2.7K
12:14 69.89 69.89 69.89 69.89 0.8K
12:15 69.89 69.95 69.89 69.94 4.3K
12:16 69.94 69.96 69.94 69.96 3.3K
12:17 69.96 69.96 69.95 69.95 1.0K
12:18 69.96 69.96 69.96 69.96 1.4K
12:19 69.96 69.96 69.91 69.91 5.1K
12:20 69.96 69.96 69.93 69.94 5.6K
12:21 69.92 69.92 69.92 69.92 1.2K
12:22 69.91 69.91 69.84 69.84 4.6K
12:23 69.81 69.84 69.81 69.83 17.7K
12:24 69.83 69.86 69.83 69.85 4.4K
12:25 69.85 69.85 69.82 69.83 1.6K
12:26 69.83 69.85 69.82 69.82 1.6K
12:27 69.85 69.85 69.82 69.82 2.0K
12:28 69.82 69.85 69.82 69.83 2.5K
12:29 69.83 69.83 69.82 69.82 1.4K
12:30 69.82 69.84 69.82 69.83 9.4K
12:31 69.83 69.85 69.83 69.85 2.3K
12:32 69.85 69.85 69.83 69.84 5.9K
12:33 69.84 69.84 69.83 69.83 4.6K
12:34 69.83 69.85 69.83 69.85 3.4K
12:35 69.85 69.85 69.81 69.81 1.8K
12:36 69.80 69.83 69.80 69.83 3.6K
12:37 69.83 69.86 69.83 69.86 2.9K
12:38 69.86 69.86 69.84 69.84 1.7K
12:39 69.84 69.85 69.82 69.82 2.5K
12:40 69.82 69.83 69.79 69.79 2.2K
12:41 69.76 69.76 69.73 69.73 5.3K
12:42 69.73 69.76 69.73 69.76 6.5K
12:43 69.76 69.81 69.76 69.81 4.5K
12:44 69.84 69.84 69.81 69.81 1.3K
12:45 69.79 69.79 69.78 69.78 1.6K
12:46 69.77 69.80 69.77 69.80 2.2K
12:47 69.80 69.80 69.80 69.80 1.0K
12:48 69.80 69.80 69.79 69.79 2.6K
12:49 69.79 69.82 69.79 69.82 4.3K
12:50 69.80 69.80 69.78 69.78 2.4K
12:51 69.78 69.78 69.76 69.76 1.5K
12:52 69.76 69.79 69.76 69.77 2.5K
12:53 69.76 69.77 69.75 69.77 4.9K
12:54 69.77 69.77 69.74 69.74 0.6K
12:55 69.73 69.73 69.70 69.70 2.1K
12:56 69.71 69.71 69.66 69.66 1.5K
12:57 69.66 69.66 69.63 69.65 4.7K
12:58 69.64 69.64 69.63 69.63 1.9K
12:59 69.63 69.64 69.63 69.64 3.0K
13:00 69.67 69.68 69.67 69.68 1.9K
13:01 69.71 69.71 69.68 69.68 2.5K
13:02 69.68 69.69 69.68 69.69 3.0K
13:03 69.69 69.72 69.69 69.72 4.3K
13:04 69.70 69.71 69.70 69.71 1.6K
13:05 69.72 69.73 69.71 69.73 3.2K
13:06 69.71 69.73 69.71 69.73 1.8K
13:07 69.73 69.73 69.73 69.73 1.0K
13:08 69.71 69.73 69.71 69.73 3.1K
13:09 69.74 69.74 69.71 69.74 3.3K
13:10 69.74 69.76 69.74 69.76 1.4K
13:11 69.76 69.76 69.75 69.75 1.5K
13:12 69.75 69.75 69.74 69.74 1.9K
13:13 69.71 69.71 69.71 69.71 1.5K
13:14 69.71 69.71 69.70 69.70 0.9K
13:15 69.72 69.77 69.72 69.77 5.5K
13:16 69.77 69.77 69.76 69.76 3.1K
13:17 69.77 69.78 69.77 69.78 2.2K
13:18 69.78 69.78 69.75 69.75 1.8K
13:19 69.75 69.76 69.75 69.75 1.9K
13:20 69.75 69.75 69.71 69.71 3.4K
13:21 69.72 69.74 69.71 69.74 4.6K
13:22 69.74 69.74 69.74 69.74 0.9K
13:23 69.74 69.74 69.73 69.73 1.8K
13:24 69.73 69.74 69.73 69.74 2.6K
13:25 69.73 69.73 69.72 69.73 3.2K
13:26 69.72 69.72 69.68 69.68 3.6K
13:27 69.66 69.67 69.66 69.66 7.8K
13:28 69.66 69.70 69.66 69.68 4.7K
13:29 69.69 69.69 69.69 69.69 2.1K
13:30 69.69 69.70 69.69 69.70 4.7K
13:31 69.70 69.72 69.70 69.72 1.8K
13:32 69.72 69.72 69.69 69.69 2.1K
13:33 69.68 69.71 69.68 69.71 3.4K
13:34 69.71 69.73 69.71 69.73 2.5K
13:35 69.72 69.72 69.71 69.71 2.6K
13:36 69.69 69.69 69.65 69.65 4.7K
13:37 69.68 69.72 69.68 69.71 4.0K
13:38 69.71 69.71 69.67 69.67 2.4K
13:39 69.66 69.73 69.66 69.73 7.4K
13:40 69.72 69.72 69.71 69.71 2.8K
13:41 69.71 69.76 69.71 69.76 1.9K
13:42 69.76 69.77 69.75 69.77 4.2K
13:43 69.77 69.77 69.75 69.75 1.9K
13:44 69.75 69.75 69.75 69.75 0.2K
13:45 69.74 69.74 69.72 69.72 7.7K
13:46 69.72 69.73 69.72 69.73 2.1K
13:47 69.73 69.73 69.70 69.70 3.7K
13:48 69.71 69.73 69.71 69.73 5.3K
13:49 69.73 69.74 69.69 69.69 3.9K
13:50 69.69 69.69 69.67 69.69 3.0K
13:51 69.70 69.73 69.70 69.73 3.3K
13:52 69.73 69.75 69.73 69.75 1.1K
13:53 69.75 69.80 69.72 69.80 7.1K
13:54 69.78 69.78 69.75 69.76 3.7K
13:55 69.76 69.78 69.76 69.78 1.6K
13:56 69.78 69.78 69.76 69.78 3.2K
13:57 69.80 69.80 69.80 69.80 2.8K
13:58 69.80 69.84 69.80 69.84 3.1K
13:59 69.84 69.86 69.83 69.83 4.0K
14:00 69.82 69.83 69.81 69.81 6.0K
14:01 69.82 69.82 69.81 69.81 1.8K
14:02 69.81 69.82 69.81 69.81 2.6K
14:03 69.81 69.81 69.79 69.79 3.5K
14:04 69.81 69.83 69.81 69.83 3.2K
14:05 69.82 69.83 69.79 69.79 4.5K
14:06 69.79 69.80 69.79 69.80 3.1K
14:07 69.80 69.82 69.79 69.82 4.1K
14:08 69.83 69.88 69.81 69.88 5.7K
14:09 69.87 69.89 69.87 69.87 2.6K
14:10 69.86 69.86 69.80 69.80 4.6K
14:11 69.80 69.80 69.80 69.80 0.4K
14:12 69.82 69.83 69.82 69.83 1.6K
14:13 69.81 69.81 69.79 69.79 5.1K
14:14 69.80 69.80 69.80 69.80 3.6K
14:15 69.80 69.80 69.80 69.80 0.8K
14:16 69.80 69.83 69.80 69.83 2.4K
14:17 69.83 69.84 69.80 69.83 5.8K
14:18 69.82 69.84 69.82 69.84 4.6K
14:19 69.83 69.84 69.81 69.81 5.8K
14:20 69.82 69.82 69.79 69.79 2.8K
14:21 69.79 69.79 69.77 69.79 5.0K
14:22 69.79 69.81 69.78 69.80 5.4K
14:23 69.79 69.81 69.79 69.81 6.3K
14:24 69.82 69.84 69.82 69.84 5.4K
14:25 69.85 69.86 69.85 69.86 1.3K
14:26 69.88 69.91 69.88 69.90 6.0K
14:27 69.91 69.91 69.90 69.90 2.9K
14:28 69.89 69.92 69.89 69.92 6.1K
14:29 69.92 69.92 69.90 69.90 4.9K
14:30 69.89 69.89 69.88 69.88 3.2K
14:31 69.89 69.90 69.89 69.90 2.1K
14:32 69.90 69.90 69.86 69.87 7.9K
14:33 69.86 69.86 69.85 69.85 2.9K
14:34 69.85 69.88 69.85 69.86 8.9K
14:35 69.85 69.86 69.85 69.86 8.6K
14:36 69.81 69.86 69.81 69.85 5.7K
14:37 69.86 69.88 69.86 69.88 3.8K
14:38 69.89 69.91 69.89 69.89 4.0K
14:39 69.89 69.93 69.89 69.93 1.5K
14:40 69.93 69.94 69.93 69.94 2.3K
14:41 69.94 69.98 69.94 69.97 15.4K
14:42 69.97 69.97 69.97 69.97 1.1K
14:43 69.96 69.97 69.96 69.97 7.4K
14:44 69.97 69.98 69.96 69.97 2.7K
14:45 69.98 69.98 69.98 69.98 2.3K
14:46 69.98 70.00 69.98 70.00 5.0K
14:47 69.99 70.00 69.99 69.99 5.7K
14:48 69.99 69.99 69.97 69.97 4.0K
14:49 69.97 69.98 69.97 69.98 1.5K
14:50 69.99 70.01 69.99 70.00 4.2K
14:51 70.00 70.00 69.98 69.98 5.7K
14:52 70.01 70.01 69.98 69.98 8.1K
14:53 69.99 70.00 69.99 70.00 2.3K
14:54 70.00 70.01 70.00 70.01 5.2K
14:55 70.01 70.01 69.97 69.97 5.3K
14:56 69.98 69.99 69.98 69.99 12.3K
14:57 69.99 70.00 69.98 69.98 8.0K
14:58 69.98 69.99 69.98 69.99 3.7K
14:59 69.97 69.99 69.97 69.99 7.8K
15:00 70.00 70.00 69.98 69.98 9.8K
15:01 69.98 70.09 69.98 70.09 4.4K
15:02 70.09 70.09 70.09 70.09 6.9K
15:03 70.10 70.11 70.10 70.11 2.0K
15:04 70.14 70.14 70.12 70.12 4.8K
15:05 70.12 70.12 70.09 70.10 4.2K
15:06 70.11 70.16 70.11 70.16 3.1K
15:07 70.16 70.18 70.16 70.18 6.2K
15:08 70.16 70.16 70.14 70.15 10.9K
15:09 70.15 70.16 70.15 70.16 5.7K
15:10 70.16 70.18 70.16 70.18 1.5K
15:11 70.14 70.16 70.14 70.16 4.7K
15:12 70.16 70.17 70.14 70.14 3.7K
15:13 70.14 70.14 70.11 70.11 4.1K
15:14 70.11 70.13 70.10 70.13 3.5K
15:15 70.13 70.13 70.12 70.12 1.4K
15:16 70.10 70.10 70.07 70.07 5.8K
15:17 70.07 70.12 70.07 70.12 11.5K
15:18 70.12 70.18 70.12 70.16 4.2K
15:19 70.16 70.17 70.16 70.17 6.1K
15:20 70.16 70.16 70.12 70.14 5.3K
15:21 70.14 70.14 70.13 70.14 2.7K
15:22 70.12 70.13 70.12 70.13 7.1K
15:23 70.15 70.15 70.13 70.14 4.1K
15:24 70.14 70.14 70.11 70.11 7.6K
15:25 70.11 70.12 70.10 70.10 3.5K
15:26 70.10 70.10 70.08 70.10 5.2K
15:27 70.10 70.10 70.08 70.08 5.0K
15:28 70.09 70.09 70.06 70.06 4.4K
15:29 70.06 70.10 70.06 70.10 4.5K
15:30 70.10 70.10 70.08 70.08 5.8K
15:31 70.06 70.10 70.06 70.10 4.6K
15:32 70.10 70.11 70.08 70.08 2.3K
15:33 70.07 70.08 70.05 70.06 17.9K
15:34 70.08 70.13 70.07 70.13 11.2K
15:35 70.13 70.14 70.10 70.10 7.1K
15:36 70.10 70.10 70.09 70.09 9.1K
15:37 70.09 70.09 70.08 70.08 2.9K
15:38 70.08 70.09 70.06 70.06 6.0K
15:39 70.08 70.09 70.08 70.09 5.2K
15:40 70.07 70.08 70.03 70.03 9.9K
15:41 70.04 70.05 70.03 70.03 5.7K
15:42 70.03 70.07 70.03 70.07 7.1K
15:43 70.09 70.09 70.08 70.09 6.3K
15:44 70.08 70.08 70.07 70.07 7.4K
15:45 70.07 70.07 69.99 69.99 23.4K
15:46 69.98 70.03 69.97 70.03 42.2K
15:47 70.05 70.05 70.04 70.05 6.4K
15:48 70.08 70.11 70.08 70.10 8.0K
15:49 70.11 70.11 70.07 70.07 9.0K
15:50 70.07 70.07 70.04 70.04 5.2K
15:51 70.17 70.17 70.01 70.01 44.4K
15:52 70.01 70.05 69.99 70.05 20.3K
15:53 70.03 70.03 69.99 70.02 33.4K
15:54 70.01 70.01 69.98 69.98 12.8K
15:55 69.98 70.02 69.96 69.96 35.1K
15:56 70.02 70.02 69.95 69.95 27.9K
15:57 69.95 69.97 69.95 69.97 26.3K
15:58 69.96 69.96 69.93 69.95 31.2K
15:59 69.95 69.96 69.95 69.95 26.1K
16:00 69.95 69.99 69.75 69.97 1,790.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available