Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.75 69.75 69.17 69.73 28.3K
09:32 69.57 69.83 69.57 69.83 6.1K
09:33 69.83 69.90 69.83 69.90 2.3K
09:34 69.90 69.90 69.67 69.67 2.9K
09:35 69.85 69.85 69.73 69.79 3.2K
09:36 69.71 69.71 69.71 69.71 1.1K
09:37 69.95 70.15 69.95 70.15 4.4K
09:38 70.15 70.25 70.15 70.25 6.8K
09:39 70.22 70.22 70.12 70.12 2.4K
09:40 70.11 70.17 70.11 70.15 1.8K
09:41 70.15 70.29 70.15 70.29 5.3K
09:42 70.26 70.33 70.26 70.33 2.4K
09:43 70.33 70.39 70.32 70.39 5.1K
09:44 70.39 70.48 70.39 70.46 2.2K
09:45 70.46 70.46 70.34 70.35 3.3K
09:46 70.30 70.32 70.26 70.26 2.1K
09:47 70.26 70.34 70.26 70.34 2.2K
09:48 70.37 70.37 70.23 70.31 4.3K
09:49 70.31 70.39 70.31 70.39 0.8K
09:50 70.39 70.39 70.39 70.39 0.3K
09:51 70.37 70.37 70.30 70.30 2.2K
09:52 70.30 70.30 70.23 70.27 3.3K
09:53 70.27 70.37 70.27 70.31 11.9K
09:54 70.31 70.38 70.31 70.36 6.3K
09:55 70.36 70.42 70.36 70.42 12.1K
09:56 70.42 70.47 70.42 70.47 17.8K
09:57 70.47 70.53 70.47 70.52 6.9K
09:58 70.53 70.53 70.45 70.45 11.1K
09:59 70.45 70.49 70.45 70.48 4.7K
10:00 70.47 70.48 70.45 70.45 2.8K
10:01 70.47 70.53 70.45 70.53 5.2K
10:02 70.53 70.54 70.46 70.54 4.7K
10:03 70.50 70.51 70.49 70.49 5.4K
10:04 70.49 70.49 70.35 70.35 11.0K
10:05 70.29 70.35 70.29 70.35 3.3K
10:06 70.36 70.36 70.30 70.30 5.6K
10:07 70.30 70.34 70.29 70.29 4.9K
10:08 70.31 70.33 70.30 70.30 6.3K
10:09 70.30 70.38 70.30 70.38 3.6K
10:10 70.38 70.40 70.35 70.37 4.9K
10:11 70.37 70.37 70.28 70.28 4.4K
10:12 70.23 70.25 70.21 70.21 11.5K
10:13 70.18 70.24 70.17 70.18 11.9K
10:14 70.15 70.23 70.15 70.23 2.7K
10:15 70.25 70.27 70.25 70.27 2.9K
10:16 70.26 70.26 70.18 70.18 4.5K
10:17 70.18 70.18 70.14 70.17 1.5K
10:18 70.23 70.23 70.16 70.20 6.3K
10:19 70.23 70.23 70.21 70.22 2.5K
10:20 70.25 70.31 70.25 70.31 2.8K
10:21 70.33 70.33 70.33 70.33 1.1K
10:22 70.34 70.40 70.34 70.39 12.2K
10:23 70.39 70.39 70.34 70.35 5.9K
10:24 70.37 70.37 70.32 70.33 1.8K
10:25 70.33 70.38 70.33 70.37 4.6K
10:26 70.37 70.39 70.32 70.32 40.5K
10:27 70.32 70.35 70.32 70.35 6.6K
10:28 70.36 70.36 70.32 70.32 7.5K
10:29 70.31 70.33 70.31 70.33 3.9K
10:30 70.33 70.35 70.33 70.33 4.8K
10:31 70.35 70.35 70.29 70.29 6.4K
10:32 70.31 70.31 70.26 70.29 2.8K
10:33 70.29 70.29 70.27 70.27 2.6K
10:34 70.27 70.31 70.27 70.31 5.3K
10:35 70.31 70.32 70.31 70.32 0.5K
10:36 70.31 70.31 70.28 70.30 6.2K
10:37 70.30 70.30 70.20 70.20 2.9K
10:38 70.19 70.19 70.17 70.18 5.5K
10:39 70.21 70.21 70.12 70.12 6.1K
10:40 70.14 70.16 70.14 70.15 3.3K
10:41 70.14 70.20 70.14 70.18 4.0K
10:42 70.18 70.22 70.18 70.22 2.3K
10:43 70.21 70.24 70.21 70.24 2.2K
10:44 70.24 70.24 70.24 70.24 1.5K
10:45 70.24 70.26 70.23 70.24 3.3K
10:46 70.26 70.26 70.25 70.25 2.0K
10:47 70.25 70.26 70.23 70.26 4.2K
10:48 70.26 70.31 70.26 70.30 7.0K
10:49 70.30 70.30 70.30 70.30 2.2K
10:50 70.30 70.30 70.29 70.29 2.2K
10:51 70.30 70.37 70.30 70.37 4.4K
10:52 70.38 70.43 70.38 70.43 3.2K
10:53 70.43 70.45 70.41 70.41 6.0K
10:54 70.41 70.41 70.40 70.40 1.4K
10:55 70.40 70.44 70.40 70.44 3.1K
10:56 70.43 70.43 70.42 70.43 3.3K
10:57 70.43 70.44 70.42 70.42 6.2K
10:58 70.44 70.44 70.40 70.40 3.5K
10:59 70.39 70.39 70.37 70.37 2.3K
11:00 70.37 70.41 70.37 70.41 2.4K
11:01 70.45 70.45 70.43 70.43 1.9K
11:02 70.44 70.49 70.44 70.49 3.0K
11:03 70.46 70.46 70.43 70.43 9.4K
11:04 70.44 70.52 70.44 70.52 5.4K
11:05 70.51 70.51 70.45 70.45 7.5K
11:06 70.45 70.45 70.42 70.42 3.8K
11:07 70.46 70.47 70.46 70.47 13.6K
11:08 70.45 70.45 70.42 70.44 17.8K
11:09 70.48 70.49 70.48 70.49 3.7K
11:10 70.49 70.49 70.48 70.48 4.8K
11:11 70.46 70.46 70.44 70.46 8.7K
11:12 70.46 70.47 70.45 70.46 5.1K
11:13 70.44 70.44 70.44 70.44 3.4K
11:14 70.44 70.44 70.41 70.43 3.2K
11:15 70.43 70.46 70.43 70.46 6.9K
11:16 70.46 70.47 70.46 70.47 2.6K
11:17 70.47 70.50 70.47 70.49 4.4K
11:18 70.50 70.56 70.50 70.56 2.6K
11:19 70.54 70.54 70.52 70.54 8.0K
11:20 70.54 70.55 70.54 70.55 1.9K
11:21 70.55 70.60 70.55 70.60 1.9K
11:22 70.61 70.62 70.61 70.62 3.0K
11:23 70.62 70.62 70.59 70.59 5.2K
11:24 70.59 70.59 70.55 70.58 3.5K
11:25 70.58 70.58 70.56 70.56 2.9K
11:26 70.55 70.57 70.53 70.54 5.6K
11:27 70.55 70.57 70.55 70.56 10.4K
11:28 70.54 70.55 70.53 70.55 6.6K
11:29 70.56 70.57 70.56 70.57 8.7K
11:30 70.57 70.58 70.55 70.55 24.9K
11:31 70.54 70.54 70.50 70.51 12.7K
11:32 70.52 70.52 70.51 70.51 5.2K
11:33 70.52 70.57 70.51 70.57 3.9K
11:34 70.56 70.58 70.56 70.58 3.8K
11:35 70.57 70.58 70.57 70.58 1.9K
11:36 70.61 70.62 70.61 70.62 3.6K
11:37 70.64 70.64 70.59 70.59 4.1K
11:38 70.61 70.61 70.57 70.58 2.0K
11:39 70.58 70.58 70.58 70.58 0.5K
11:40 70.55 70.57 70.55 70.56 5.4K
11:41 70.56 70.56 70.56 70.56 1.4K
11:42 70.55 70.59 70.55 70.59 2.9K
11:43 70.59 70.59 70.56 70.57 2.8K
11:44 70.56 70.56 70.55 70.55 1.9K
11:45 70.55 70.55 70.53 70.53 2.7K
11:46 70.52 70.52 70.51 70.52 4.6K
11:47 70.52 70.52 70.52 70.52 3.2K
11:48 70.52 70.53 70.52 70.52 14.3K
11:49 70.52 70.53 70.52 70.53 2.7K
11:50 70.52 70.52 70.52 70.52 5.0K
11:51 70.52 70.55 70.52 70.55 8.1K
11:52 70.55 70.55 70.53 70.53 5.9K
11:53 70.52 70.52 70.51 70.52 8.3K
11:54 70.51 70.51 70.50 70.51 6.0K
11:55 70.54 70.54 70.54 70.54 4.4K
11:56 70.54 70.55 70.52 70.55 7.5K
11:57 70.55 70.55 70.52 70.52 12.4K
11:58 70.54 70.54 70.51 70.51 5.1K
11:59 70.51 70.51 70.50 70.50 2.7K
12:00 70.49 70.49 70.45 70.46 4.9K
12:01 70.44 70.45 70.44 70.45 11.1K
12:02 70.44 70.45 70.40 70.40 14.9K
12:03 70.43 70.43 70.40 70.40 11.5K
12:04 70.38 70.39 70.38 70.38 16.8K
12:05 70.39 70.46 70.37 70.46 14.1K
12:06 70.46 70.46 70.44 70.44 7.0K
12:07 70.43 70.45 70.40 70.40 12.1K
12:08 70.37 70.37 70.27 70.28 3.7K
12:09 70.23 70.24 70.23 70.24 3.5K
12:10 70.24 70.24 70.21 70.21 0.6K
12:11 70.19 70.19 70.10 70.10 3.2K
12:12 70.09 70.09 70.06 70.09 4.8K
12:13 70.08 70.08 70.06 70.06 1.6K
12:14 70.09 70.09 70.05 70.08 3.7K
12:15 70.08 70.08 70.07 70.07 0.8K
12:16 70.07 70.13 70.07 70.12 4.7K
12:17 70.12 70.16 70.12 70.16 3.8K
12:18 70.13 70.16 70.13 70.16 3.4K
12:19 70.16 70.16 70.14 70.14 3.5K
12:20 70.14 70.19 70.14 70.19 3.1K
12:21 70.19 70.25 70.19 70.25 11.2K
12:22 70.25 70.30 70.25 70.30 6.9K
12:23 70.30 70.32 70.30 70.32 1.1K
12:24 70.31 70.36 70.31 70.36 7.1K
12:25 70.36 70.41 70.36 70.41 5.5K
12:26 70.41 70.43 70.41 70.42 2.7K
12:27 70.41 70.42 70.40 70.42 6.4K
12:28 70.42 70.45 70.42 70.45 3.5K
12:29 70.45 70.46 70.45 70.46 1.2K
12:30 70.47 70.47 70.45 70.45 2.7K
12:31 70.46 70.52 70.46 70.52 2.8K
12:32 70.52 70.52 70.49 70.49 2.5K
12:33 70.50 70.51 70.50 70.51 1.4K
12:34 70.51 70.51 70.49 70.49 3.4K
12:35 70.49 70.49 70.47 70.47 0.8K
12:36 70.47 70.47 70.46 70.46 2.1K
12:37 70.46 70.47 70.46 70.47 3.3K
12:38 70.47 70.48 70.43 70.48 6.8K
12:39 70.48 70.49 70.46 70.49 6.2K
12:40 70.53 70.54 70.50 70.53 16.2K
12:41 70.56 70.56 70.55 70.55 3.7K
12:42 70.53 70.53 70.53 70.53 10.0K
12:43 70.56 70.56 70.52 70.53 22.6K
12:44 70.53 70.54 70.53 70.54 2.8K
12:45 70.54 70.56 70.54 70.55 18.9K
12:46 70.55 70.55 70.49 70.54 6.4K
12:47 70.55 70.55 70.48 70.50 14.7K
12:48 70.51 70.53 70.51 70.51 38.5K
12:49 70.52 70.54 70.52 70.54 11.7K
12:50 70.56 70.56 70.53 70.54 4.1K
12:51 70.55 70.56 70.55 70.56 3.8K
12:52 70.56 70.56 70.54 70.55 3.8K
12:53 70.55 70.59 70.55 70.59 3.6K
12:54 70.59 70.62 70.59 70.61 28.5K
12:55 70.62 70.62 70.59 70.60 5.2K
12:56 70.60 70.60 70.55 70.55 8.0K
12:57 70.56 70.57 70.56 70.57 3.6K
12:58 70.57 70.58 70.57 70.58 2.5K
12:59 70.58 70.58 70.58 70.58 9.7K
13:00 70.58 70.58 70.58 70.58 12.4K
13:01 70.59 70.61 70.59 70.61 3.4K
13:02 70.61 70.63 70.61 70.62 2.1K
13:03 70.62 70.65 70.62 70.65 3.0K
13:04 70.67 70.67 70.67 70.67 2.0K
13:05 70.66 70.66 70.65 70.65 1.6K
13:06 70.65 70.65 70.62 70.62 2.3K
13:07 70.62 70.62 70.60 70.60 1.5K
13:08 70.60 70.60 70.60 70.60 1.4K
13:09 70.62 70.62 70.62 70.62 1.0K
13:10 70.62 70.62 70.60 70.61 3.4K
13:11 70.61 70.62 70.60 70.62 7.3K
13:12 70.63 70.63 70.61 70.61 1.3K
13:13 70.61 70.62 70.60 70.60 3.4K
13:14 70.60 70.62 70.60 70.62 5.5K
13:15 70.62 70.62 70.60 70.60 5.5K
13:16 70.60 70.61 70.60 70.61 1.6K
13:17 70.61 70.61 70.58 70.58 14.3K
13:18 70.57 70.57 70.52 70.56 32.1K
13:19 70.56 70.58 70.56 70.58 11.1K
13:20 70.60 70.61 70.60 70.61 4.0K
13:21 70.61 70.61 70.57 70.61 1.8K
13:22 70.63 70.63 70.61 70.61 3.4K
13:23 70.61 70.63 70.61 70.63 2.1K
13:24 70.63 70.63 70.62 70.62 1.6K
13:25 70.61 70.65 70.61 70.65 5.0K
13:26 70.66 70.69 70.66 70.69 3.2K
13:27 70.69 70.69 70.69 70.69 1.1K
13:28 70.68 70.68 70.60 70.60 5.0K
13:29 70.60 70.61 70.60 70.61 5.4K
13:30 70.61 70.61 70.60 70.60 3.6K
13:31 70.61 70.62 70.61 70.62 9.0K
13:32 70.62 70.63 70.62 70.63 5.3K
13:33 70.63 70.65 70.63 70.64 2.0K
13:34 70.64 70.65 70.64 70.65 2.5K
13:35 70.65 70.68 70.65 70.68 3.0K
13:36 70.68 70.70 70.68 70.70 0.3K
13:37 70.69 70.70 70.69 70.70 3.1K
13:38 70.67 70.67 70.66 70.66 1.7K
13:39 70.66 70.66 70.65 70.66 1.8K
13:40 70.68 70.71 70.68 70.71 50.4K
13:41 70.68 70.68 70.68 70.68 1.3K
13:42 70.68 70.72 70.68 70.72 4.3K
13:43 70.72 70.72 70.71 70.72 2.1K
13:44 70.72 70.73 70.72 70.73 3.0K
13:45 70.73 70.74 70.73 70.74 0.5K
13:46 70.74 70.75 70.74 70.75 4.0K
13:47 70.75 70.76 70.75 70.76 1.5K
13:48 70.76 70.79 70.76 70.79 1.8K
13:49 70.79 70.79 70.79 70.79 3.0K
13:50 70.79 70.80 70.79 70.80 1.5K
13:51 70.79 70.81 70.79 70.81 4.9K
13:52 70.81 70.81 70.79 70.79 2.3K
13:53 70.80 70.82 70.80 70.80 3.1K
13:54 70.80 70.82 70.80 70.82 3.9K
13:55 70.84 70.84 70.83 70.83 1.3K
13:56 70.83 70.83 70.82 70.82 8.8K
13:57 70.82 70.82 70.81 70.81 5.3K
13:58 70.81 70.81 70.81 70.81 3.1K
13:59 70.82 70.85 70.82 70.83 6.7K
14:00 70.83 70.83 70.81 70.81 2.8K
14:01 70.80 70.80 70.80 70.80 2.3K
14:02 70.80 70.86 70.80 70.86 6.1K
14:03 70.88 70.88 70.88 70.88 1.9K
14:04 70.88 70.95 70.88 70.94 4.0K
14:05 70.92 70.92 70.90 70.90 2.6K
14:06 70.86 70.88 70.85 70.87 9.6K
14:07 70.89 70.89 70.87 70.87 3.4K
14:08 70.88 70.91 70.88 70.91 5.7K
14:09 70.85 70.85 70.80 70.80 13.2K
14:10 70.80 70.84 70.80 70.82 7.6K
14:11 70.79 70.81 70.79 70.80 4.0K
14:12 70.80 70.80 70.78 70.78 0.9K
14:13 70.78 70.79 70.77 70.77 8.0K
14:14 70.78 70.78 70.76 70.78 2.3K
14:15 70.76 70.77 70.76 70.77 5.2K
14:16 70.77 70.78 70.77 70.77 7.6K
14:17 70.77 70.80 70.77 70.80 4.6K
14:18 70.80 70.86 70.80 70.86 3.6K
14:19 70.83 70.83 70.83 70.83 2.4K
14:20 70.83 70.84 70.83 70.84 1.7K
14:21 70.84 70.92 70.84 70.92 5.0K
14:22 70.92 70.92 70.89 70.89 14.3K
14:23 70.87 70.88 70.86 70.88 11.4K
14:24 70.88 70.90 70.88 70.88 12.7K
14:25 70.87 70.87 70.82 70.84 7.1K
14:26 70.85 70.85 70.85 70.85 3.0K
14:27 70.84 70.84 70.79 70.79 3.2K
14:28 70.82 70.85 70.82 70.85 15.4K
14:29 70.84 70.86 70.84 70.86 7.1K
14:30 70.83 70.83 70.83 70.83 8.4K
14:31 70.84 70.84 70.83 70.84 15.8K
14:32 70.84 70.84 70.79 70.79 6.1K
14:33 70.79 70.80 70.76 70.80 5.6K
14:34 70.80 70.86 70.80 70.86 5.2K
14:35 70.88 70.91 70.86 70.87 6.0K
14:36 70.87 70.90 70.87 70.89 12.1K
14:37 70.89 70.89 70.80 70.80 13.4K
14:38 70.81 70.85 70.81 70.85 9.5K
14:39 70.85 70.86 70.85 70.85 4.1K
14:40 70.86 70.86 70.82 70.86 6.2K
14:41 70.86 70.86 70.83 70.85 7.2K
14:42 70.81 70.82 70.80 70.80 12.3K
14:43 70.80 70.84 70.80 70.83 14.8K
14:44 70.86 70.89 70.86 70.88 13.1K
14:45 70.88 70.89 70.87 70.87 7.3K
14:46 70.87 70.88 70.85 70.88 6.6K
14:47 70.85 70.85 70.80 70.80 11.7K
14:48 70.80 70.80 70.71 70.71 5.1K
14:49 70.72 70.72 70.68 70.70 10.3K
14:50 70.70 70.71 70.70 70.70 5.1K
14:51 70.67 70.70 70.66 70.70 4.3K
14:52 70.69 70.71 70.69 70.71 2.7K
14:53 70.72 70.74 70.70 70.70 16.3K
14:54 70.69 70.69 70.62 70.62 7.3K
14:55 70.62 70.65 70.62 70.65 6.2K
14:56 70.64 70.64 70.61 70.61 3.4K
14:57 70.60 70.61 70.59 70.61 3.6K
14:58 70.61 70.61 70.56 70.56 1.7K
14:59 70.55 70.66 70.55 70.66 13.2K
15:00 70.61 70.65 70.61 70.65 6.6K
15:01 70.60 70.61 70.60 70.61 21.1K
15:02 70.61 70.62 70.61 70.62 22.7K
15:03 70.64 70.64 70.60 70.60 20.4K
15:04 70.60 70.63 70.60 70.63 18.0K
15:05 70.60 70.65 70.60 70.65 9.2K
15:06 70.65 70.72 70.65 70.72 14.6K
15:07 70.69 70.78 70.69 70.76 8.8K
15:08 70.77 70.79 70.77 70.79 4.4K
15:09 70.76 70.80 70.76 70.77 6.2K
15:10 70.77 70.80 70.76 70.80 3.6K
15:11 70.81 70.81 70.77 70.77 1.9K
15:12 70.77 70.80 70.77 70.80 4.3K
15:13 70.81 70.83 70.81 70.83 6.6K
15:14 70.82 70.82 70.81 70.81 4.9K
15:15 70.81 70.84 70.80 70.84 15.6K
15:16 70.83 70.83 70.80 70.80 11.7K
15:17 70.80 70.83 70.79 70.83 15.7K
15:18 70.82 70.87 70.82 70.86 12.4K
15:19 70.87 70.87 70.87 70.87 7.4K
15:20 70.87 70.90 70.87 70.90 6.0K
15:21 70.87 70.91 70.87 70.89 10.9K
15:22 70.87 70.88 70.86 70.88 9.7K
15:23 70.87 70.90 70.87 70.88 7.7K
15:24 70.87 70.87 70.85 70.85 7.7K
15:25 70.87 70.88 70.86 70.87 8.7K
15:26 70.87 70.89 70.86 70.88 10.4K
15:27 70.87 70.87 70.84 70.85 14.4K
15:28 70.82 70.82 70.76 70.76 42.6K
15:29 70.80 70.81 70.80 70.81 6.7K
15:30 70.81 70.83 70.81 70.81 16.1K
15:31 70.80 70.84 70.79 70.80 19.7K
15:32 70.81 70.81 70.80 70.80 25.9K
15:33 70.82 70.87 70.81 70.87 39.7K
15:34 70.87 70.88 70.86 70.86 5.9K
15:35 70.85 70.89 70.85 70.85 9.0K
15:36 70.85 70.86 70.82 70.86 27.4K
15:37 70.87 70.87 70.79 70.79 7.0K
15:38 70.81 70.82 70.79 70.79 9.2K
15:39 70.79 70.83 70.79 70.82 6.5K
15:40 70.81 70.81 70.77 70.77 4.4K
15:41 70.78 70.78 70.75 70.76 45.8K
15:42 70.75 70.77 70.75 70.77 48.8K
15:43 70.76 70.76 70.75 70.75 20.4K
15:44 70.75 70.79 70.74 70.79 19.4K
15:45 70.80 70.88 70.80 70.88 14.1K
15:46 70.87 70.93 70.87 70.93 10.4K
15:47 70.89 70.93 70.88 70.93 12.6K
15:48 70.94 70.94 70.93 70.94 8.3K
15:49 70.94 70.95 70.93 70.93 11.1K
15:50 70.91 70.91 70.86 70.87 10.9K
15:51 70.83 70.87 70.71 70.71 21.6K
15:52 70.72 70.72 70.70 70.70 37.5K
15:53 70.71 70.77 70.71 70.75 42.4K
15:54 70.74 70.74 70.66 70.70 81.2K
15:55 70.71 70.71 70.63 70.63 144.5K
15:56 70.62 70.71 70.62 70.68 57.7K
15:57 70.68 70.69 70.65 70.65 53.0K
15:58 70.68 70.81 70.68 70.79 94.9K
15:59 70.80 70.83 70.79 70.83 138.5K
16:00 70.83 70.83 70.76 70.76 1,218.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available