Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 71.79 72.29 70.20 72.29 91.3K
09:32 72.23 72.23 72.11 72.11 35.4K
09:33 72.11 72.27 72.11 72.22 17.6K
09:34 72.17 72.30 72.04 72.30 68.2K
09:35 72.11 72.24 72.05 72.24 25.4K
09:36 72.23 72.36 72.16 72.36 7.0K
09:37 72.38 72.38 72.17 72.26 14.0K
09:38 72.24 72.24 72.13 72.15 17.2K
09:39 72.13 72.13 72.00 72.00 12.7K
09:40 72.05 72.05 71.98 72.01 13.7K
09:41 71.95 72.01 71.95 71.99 6.6K
09:42 71.93 71.98 71.93 71.98 5.4K
09:43 71.96 71.96 71.85 71.85 11.5K
09:44 71.87 71.89 71.85 71.89 16.0K
09:45 72.03 72.05 71.95 71.95 11.3K
09:46 71.94 71.94 71.89 71.89 5.7K
09:47 71.89 71.89 71.78 71.89 8.5K
09:48 71.89 71.91 71.85 71.91 8.5K
09:49 71.86 71.96 71.86 71.95 6.8K
09:50 71.95 71.95 71.90 71.92 6.6K
09:51 71.88 71.89 71.83 71.89 8.3K
09:52 71.89 71.89 71.79 71.82 6.5K
09:53 71.84 71.99 71.84 71.98 97.2K
09:54 71.98 71.99 71.93 71.99 12.0K
09:55 72.01 72.01 71.84 71.84 16.7K
09:56 71.84 71.84 71.79 71.79 33.3K
09:57 71.79 71.79 71.72 71.73 5.5K
09:58 71.68 71.70 71.61 71.61 12.5K
09:59 71.64 71.75 71.64 71.74 14.4K
10:00 71.73 71.88 71.73 71.88 8.2K
10:01 71.86 71.86 71.79 71.86 11.6K
10:02 71.82 71.82 71.68 71.68 6.6K
10:03 71.66 71.66 71.56 71.56 7.0K
10:04 71.56 71.62 71.56 71.62 27.2K
10:05 71.59 71.59 71.56 71.56 5.6K
10:06 71.56 71.57 71.54 71.54 7.5K
10:07 71.56 71.59 71.52 71.56 7.5K
10:08 71.56 71.56 71.50 71.51 3.2K
10:09 71.50 71.52 71.41 71.42 20.4K
10:10 71.43 71.43 71.34 71.34 18.2K
10:11 71.34 71.42 71.34 71.42 8.7K
10:12 71.40 71.44 71.39 71.39 47.3K
10:13 71.39 71.39 71.29 71.29 7.2K
10:14 71.27 71.36 71.27 71.36 18.1K
10:15 71.38 71.38 71.29 71.29 30.2K
10:16 71.26 71.34 71.25 71.33 15.8K
10:17 71.25 71.28 71.22 71.26 11.6K
10:18 71.30 71.32 71.26 71.32 10.1K
10:19 71.36 71.36 71.34 71.34 5.7K
10:20 71.31 71.39 71.31 71.36 22.7K
10:21 71.36 71.40 71.36 71.38 6.7K
10:22 71.38 71.38 71.34 71.36 6.9K
10:23 71.39 71.43 71.39 71.41 3.2K
10:24 71.43 71.47 71.43 71.46 7.0K
10:25 71.46 71.49 71.43 71.49 15.1K
10:26 71.50 71.53 71.50 71.50 7.1K
10:27 71.51 71.51 71.48 71.48 9.0K
10:28 71.49 71.54 71.49 71.49 7.8K
10:29 71.49 71.49 71.42 71.42 5.0K
10:30 71.42 71.42 71.32 71.32 8.3K
10:31 71.32 71.32 71.26 71.31 8.2K
10:32 71.26 71.27 71.26 71.27 23.4K
10:33 71.25 71.26 71.25 71.25 65.3K
10:34 71.25 71.25 71.25 71.25 47.4K
10:35 71.25 71.32 71.25 71.31 43.9K
10:36 71.29 71.41 71.28 71.41 10.4K
10:37 71.41 71.41 71.35 71.38 10.0K
10:38 71.37 71.38 71.32 71.38 8.7K
10:39 71.38 71.45 71.38 71.45 4.2K
10:40 71.48 71.54 71.47 71.52 10.5K
10:41 71.53 71.53 71.50 71.52 5.1K
10:42 71.52 71.53 71.50 71.53 9.4K
10:43 71.52 71.57 71.52 71.53 5.9K
10:44 71.52 71.54 71.50 71.54 5.5K
10:45 71.54 71.54 71.48 71.50 12.3K
10:46 71.51 71.51 71.44 71.45 6.7K
10:47 71.48 71.48 71.43 71.44 7.3K
10:48 71.43 71.46 71.43 71.46 5.3K
10:49 71.44 71.44 71.42 71.42 8.7K
10:50 71.43 71.46 71.41 71.46 5.2K
10:51 71.49 71.52 71.49 71.52 5.9K
10:52 71.52 71.53 71.42 71.42 7.7K
10:53 71.40 71.43 71.40 71.43 5.5K
10:54 71.44 71.46 71.44 71.46 6.1K
10:55 71.45 71.46 71.42 71.46 5.9K
10:56 71.46 71.49 71.44 71.49 3.3K
10:57 71.51 71.52 71.51 71.51 4.8K
10:58 71.54 71.56 71.54 71.56 4.0K
10:59 71.54 71.55 71.54 71.55 5.2K
11:00 71.55 71.56 71.54 71.54 6.5K
11:01 71.55 71.56 71.53 71.53 7.7K
11:02 71.53 71.53 71.52 71.52 7.4K
11:03 71.49 71.50 71.49 71.50 2.6K
11:04 71.50 71.56 71.50 71.56 13.1K
11:05 71.56 71.56 71.44 71.44 7.9K
11:06 71.45 71.45 71.36 71.39 17.5K
11:07 71.35 71.37 71.34 71.37 5.3K
11:08 71.40 71.43 71.40 71.43 5.2K
11:09 71.41 71.43 71.41 71.43 5.5K
11:10 71.44 71.47 71.42 71.47 4.3K
11:11 71.47 71.48 71.47 71.47 3.9K
11:12 71.49 71.51 71.47 71.51 5.0K
11:13 71.52 71.52 71.48 71.48 6.3K
11:14 71.51 71.61 71.51 71.61 7.8K
11:15 71.61 71.61 71.59 71.60 3.2K
11:16 71.58 71.61 71.58 71.59 5.5K
11:17 71.56 71.60 71.56 71.60 5.9K
11:18 71.60 71.67 71.60 71.67 5.0K
11:19 71.66 71.66 71.64 71.64 3.7K
11:20 71.63 71.64 71.62 71.64 7.7K
11:21 71.64 71.64 71.55 71.55 7.9K
11:22 71.55 71.57 71.55 71.57 2.2K
11:23 71.57 71.60 71.57 71.60 5.3K
11:24 71.60 71.60 71.58 71.58 3.7K
11:25 71.58 71.58 71.58 71.58 2.0K
11:26 71.55 71.56 71.55 71.56 7.7K
11:27 71.56 71.59 71.55 71.59 5.1K
11:28 71.59 71.59 71.59 71.59 1.2K
11:29 71.57 71.57 71.55 71.57 8.8K
11:30 71.57 71.61 71.57 71.61 7.8K
11:31 71.62 71.62 71.58 71.58 15.6K
11:32 71.57 71.57 71.56 71.57 1.8K
11:33 71.56 71.56 71.52 71.52 6.3K
11:34 71.50 71.50 71.48 71.48 1.4K
11:35 71.48 71.54 71.48 71.54 5.7K
11:36 71.55 71.55 71.52 71.52 5.1K
11:37 71.52 71.55 71.52 71.55 3.0K
11:38 71.55 71.55 71.51 71.51 7.4K
11:39 71.51 71.52 71.49 71.49 3.5K
11:40 71.49 71.49 71.44 71.44 4.4K
11:41 71.43 71.47 71.43 71.45 6.6K
11:42 71.45 71.45 71.41 71.41 3.6K
11:43 71.42 71.42 71.42 71.42 5.6K
11:44 71.44 71.44 71.38 71.39 6.7K
11:45 71.40 71.45 71.40 71.45 7.4K
11:46 71.45 71.47 71.45 71.47 3.9K
11:47 71.47 71.50 71.47 71.50 4.4K
11:48 71.48 71.48 71.47 71.47 7.2K
11:49 71.48 71.51 71.48 71.51 3.1K
11:50 71.52 71.52 71.51 71.51 3.8K
11:51 71.51 71.51 71.47 71.47 9.9K
11:52 71.47 71.48 71.47 71.48 25.8K
11:53 71.47 71.52 71.47 71.52 5.3K
11:54 71.54 71.54 71.53 71.53 3.3K
11:55 71.53 71.53 71.49 71.49 4.5K
11:56 71.50 71.50 71.45 71.45 2.9K
11:57 71.47 71.47 71.45 71.46 16.8K
11:58 71.46 71.46 71.45 71.45 7.5K
11:59 71.46 71.46 71.45 71.46 9.2K
12:00 71.40 71.46 71.40 71.46 34.5K
12:01 71.47 71.47 71.47 71.47 0.6K
12:02 71.47 71.47 71.45 71.46 4.8K
12:03 71.46 71.46 71.45 71.45 4.6K
12:04 71.45 71.48 71.43 71.46 5.2K
12:05 71.45 71.45 71.42 71.42 4.5K
12:06 71.40 71.42 71.39 71.42 2.8K
12:07 71.42 71.42 71.40 71.40 8.5K
12:08 71.38 71.38 71.36 71.38 2.5K
12:09 71.38 71.38 71.37 71.37 1.1K
12:10 71.38 71.38 71.36 71.36 4.1K
12:11 71.36 71.39 71.36 71.39 3.4K
12:12 71.40 71.42 71.40 71.42 8.8K
12:13 71.42 71.43 71.42 71.43 2.4K
12:14 71.43 71.45 71.43 71.43 10.3K
12:15 71.41 71.41 71.38 71.38 1.3K
12:16 71.38 71.38 71.38 71.38 1.3K
12:17 71.38 71.38 71.36 71.36 2.8K
12:18 71.37 71.37 71.37 71.37 2.9K
12:19 71.37 71.37 71.37 71.37 1.2K
12:20 71.37 71.38 71.37 71.38 5.2K
12:21 71.38 71.40 71.38 71.40 2.9K
12:22 71.40 71.41 71.40 71.41 1.2K
12:23 71.41 71.41 71.39 71.39 4.9K
12:24 71.38 71.39 71.36 71.36 4.9K
12:25 71.35 71.36 71.35 71.35 3.4K
12:26 71.38 71.39 71.37 71.37 10.8K
12:27 71.37 71.37 71.37 71.37 2.3K
12:28 71.38 71.38 71.33 71.33 10.3K
12:29 71.35 71.36 71.34 71.36 113.3K
12:30 71.33 71.35 71.32 71.35 13.7K
12:31 71.36 71.36 71.31 71.32 17.8K
12:32 71.30 71.31 71.30 71.31 33.9K
12:33 71.32 71.34 71.30 71.30 7.2K
12:34 71.31 71.31 71.30 71.30 4.1K
12:35 71.31 71.31 71.30 71.30 21.1K
12:36 71.30 71.31 71.30 71.31 11.9K
12:37 71.30 71.30 71.17 71.18 15.2K
12:38 71.14 71.15 71.14 71.15 6.1K
12:39 71.16 71.18 71.12 71.18 6.6K
12:40 71.19 71.20 71.19 71.19 2.7K
12:41 71.19 71.21 71.16 71.16 4.3K
12:42 71.19 71.22 71.19 71.21 56.9K
12:43 71.21 71.24 71.21 71.23 2.7K
12:44 71.22 71.22 71.18 71.18 3.5K
12:45 71.18 71.20 71.18 71.19 2.7K
12:46 71.21 71.25 71.21 71.25 8.0K
12:47 71.25 71.25 71.21 71.25 10.2K
12:48 71.25 71.26 71.25 71.26 2.3K
12:49 71.26 71.26 71.24 71.24 4.2K
12:50 71.24 71.29 71.24 71.29 6.6K
12:51 71.30 71.32 71.29 71.32 4.4K
12:52 71.33 71.33 71.28 71.28 5.4K
12:53 71.28 71.32 71.28 71.29 5.5K
12:54 71.29 71.29 71.25 71.27 4.5K
12:55 71.25 71.27 71.25 71.27 2.8K
12:56 71.30 71.30 71.28 71.28 7.8K
12:57 71.28 71.28 71.24 71.24 5.2K
12:58 71.23 71.26 71.23 71.25 6.6K
12:59 71.25 71.28 71.25 71.28 6.8K
13:00 71.28 71.32 71.28 71.32 3.4K
13:01 71.33 71.34 71.28 71.28 5.3K
13:02 71.29 71.29 71.28 71.28 5.3K
13:03 71.27 71.28 71.24 71.24 1.7K
13:04 71.22 71.25 71.22 71.25 4.4K
13:05 71.25 71.28 71.25 71.26 5.0K
13:06 71.24 71.24 71.20 71.21 3.9K
13:07 71.21 71.23 71.20 71.23 3.9K
13:08 71.23 71.23 71.17 71.19 2.3K
13:09 71.19 71.20 71.19 71.20 1.7K
13:10 71.22 71.23 71.22 71.22 2.6K
13:11 71.22 71.23 71.20 71.20 4.4K
13:12 71.20 71.20 71.16 71.17 6.6K
13:13 71.17 71.17 71.17 71.17 2.5K
13:14 71.17 71.17 71.15 71.15 6.5K
13:15 71.15 71.19 71.15 71.19 7.5K
13:16 71.21 71.21 71.20 71.20 3.8K
13:17 71.18 71.19 71.17 71.17 3.8K
13:18 71.17 71.24 71.17 71.22 17.6K
13:19 71.21 71.21 71.20 71.20 5.2K
13:20 71.20 71.20 71.15 71.15 3.6K
13:21 71.15 71.15 71.14 71.15 3.8K
13:22 71.16 71.16 71.15 71.15 4.1K
13:23 71.14 71.14 71.13 71.13 2.9K
13:24 71.16 71.16 71.15 71.15 2.9K
13:25 71.18 71.19 71.18 71.19 3.3K
13:26 71.19 71.21 71.18 71.20 7.3K
13:27 71.20 71.21 71.20 71.21 1.2K
13:28 71.21 71.22 71.19 71.22 3.6K
13:29 71.22 71.22 71.19 71.19 3.3K
13:30 71.19 71.24 71.19 71.24 4.6K
13:31 71.24 71.26 71.24 71.25 6.6K
13:32 71.25 71.25 71.22 71.22 4.9K
13:33 71.21 71.24 71.21 71.24 2.5K
13:34 71.27 71.27 71.24 71.25 4.3K
13:35 71.26 71.26 71.23 71.23 10.8K
13:36 71.22 71.22 71.17 71.17 4.0K
13:37 71.18 71.22 71.18 71.22 5.5K
13:38 71.22 71.22 71.20 71.21 2.9K
13:39 71.19 71.24 71.19 71.24 4.4K
13:40 71.24 71.25 71.24 71.25 6.4K
13:41 71.25 71.27 71.25 71.25 10.0K
13:42 71.21 71.21 71.19 71.20 8.9K
13:43 71.21 71.21 71.18 71.18 5.3K
13:44 71.17 71.26 71.17 71.25 42.8K
13:45 71.26 71.27 71.25 71.27 10.3K
13:46 71.25 71.26 71.25 71.26 14.1K
13:47 71.26 71.26 71.25 71.25 18.6K
13:48 71.27 71.27 71.26 71.27 12.7K
13:49 71.27 71.27 71.27 71.27 2.8K
13:50 71.27 71.36 71.27 71.36 13.2K
13:51 71.37 71.37 71.35 71.36 7.1K
13:52 71.36 71.39 71.36 71.39 1.5K
13:53 71.39 71.40 71.37 71.37 4.6K
13:54 71.37 71.37 71.36 71.37 2.6K
13:55 71.37 71.37 71.34 71.35 5.4K
13:56 71.35 71.35 71.33 71.33 2.6K
13:57 71.34 71.34 71.29 71.29 11.7K
13:58 71.29 71.29 71.29 71.29 0.6K
13:59 71.29 71.29 71.29 71.29 1.8K
14:00 71.29 71.29 71.26 71.26 7.4K
14:01 71.25 71.26 71.25 71.26 5.6K
14:02 71.25 71.26 71.25 71.26 3.7K
14:03 71.26 71.27 71.26 71.26 5.2K
14:04 71.31 71.31 71.31 71.31 5.5K
14:05 71.30 71.30 71.30 71.30 4.8K
14:06 71.31 71.34 71.30 71.30 10.0K
14:07 71.30 71.30 71.30 71.30 1.9K
14:08 71.30 71.34 71.30 71.32 7.8K
14:09 71.32 71.32 71.29 71.29 3.2K
14:10 71.27 71.28 71.25 71.28 3.6K
14:11 71.31 71.31 71.25 71.25 4.2K
14:12 71.25 71.32 71.25 71.32 11.5K
14:13 71.32 71.32 71.31 71.32 7.7K
14:14 71.30 71.30 71.28 71.28 4.2K
14:15 71.28 71.29 71.28 71.28 4.6K
14:16 71.30 71.30 71.30 71.30 6.5K
14:17 71.30 71.30 71.29 71.29 4.4K
14:18 71.29 71.30 71.29 71.29 4.9K
14:19 71.30 71.31 71.30 71.31 6.3K
14:20 71.31 71.33 71.31 71.33 4.3K
14:21 71.33 71.33 71.33 71.33 1.1K
14:22 71.32 71.33 71.32 71.32 6.3K
14:23 71.32 71.32 71.29 71.32 7.3K
14:24 71.32 71.35 71.32 71.35 15.0K
14:25 71.35 71.38 71.35 71.38 51.5K
14:26 71.36 71.38 71.32 71.36 60.7K
14:27 71.39 71.44 71.39 71.44 37.6K
14:28 71.45 71.45 71.45 71.45 6.0K
14:29 71.44 71.46 71.44 71.44 2.0K
14:30 71.40 71.40 71.40 71.40 3.0K
14:31 71.37 71.42 71.37 71.42 6.3K
14:32 71.42 71.42 71.42 71.42 0.8K
14:33 71.39 71.42 71.39 71.42 7.5K
14:34 71.42 71.44 71.42 71.43 5.2K
14:35 71.43 71.43 71.39 71.39 3.7K
14:36 71.38 71.42 71.38 71.42 2.8K
14:37 71.42 71.43 71.42 71.43 8.6K
14:38 71.41 71.43 71.41 71.42 4.3K
14:39 71.42 71.42 71.33 71.33 109.5K
14:40 71.32 71.34 71.31 71.31 3.3K
14:41 71.35 71.37 71.35 71.35 5.1K
14:42 71.35 71.42 71.35 71.42 102.4K
14:43 71.43 71.43 71.40 71.40 5.1K
14:44 71.40 71.40 71.39 71.39 0.7K
14:45 71.39 71.42 71.39 71.42 3.3K
14:46 71.43 71.43 71.43 71.43 0.8K
14:47 71.43 71.44 71.40 71.40 7.1K
14:48 71.40 71.41 71.40 71.41 3.7K
14:49 71.42 71.42 71.40 71.41 3.7K
14:50 71.41 71.41 71.40 71.40 2.2K
14:51 71.41 71.41 71.40 71.41 6.1K
14:52 71.41 71.41 71.41 71.41 0.5K
14:53 71.41 71.41 71.36 71.36 6.0K
14:54 71.36 71.38 71.36 71.38 4.2K
14:55 71.42 71.44 71.42 71.44 3.8K
14:56 71.44 71.46 71.44 71.46 9.2K
14:57 71.46 71.46 71.44 71.45 15.2K
14:58 71.43 71.43 71.42 71.42 3.2K
14:59 71.42 71.44 71.42 71.43 3.1K
15:00 71.43 71.44 71.40 71.40 24.6K
15:01 71.40 71.43 71.40 71.42 29.1K
15:02 71.42 71.42 71.42 71.42 1.1K
15:03 71.43 71.44 71.43 71.44 7.8K
15:04 71.44 71.44 71.44 71.44 14.7K
15:05 71.44 71.54 71.44 71.54 35.4K
15:06 71.54 71.54 71.54 71.54 0.6K
15:07 71.54 71.61 71.54 71.60 7.6K
15:08 71.66 71.66 71.65 71.65 13.7K
15:09 71.65 71.65 71.63 71.63 11.7K
15:10 71.63 71.63 71.61 71.62 3.2K
15:11 71.62 71.62 71.59 71.59 6.6K
15:12 71.59 71.59 71.53 71.53 4.2K
15:13 71.49 71.52 71.48 71.52 9.8K
15:14 71.51 71.54 71.51 71.54 8.2K
15:15 71.54 71.58 71.54 71.56 7.9K
15:16 71.57 71.61 71.57 71.57 7.4K
15:17 71.59 71.62 71.59 71.62 3.2K
15:18 71.62 71.62 71.62 71.62 2.8K
15:19 71.62 71.64 71.62 71.64 3.2K
15:20 71.63 71.63 71.59 71.59 10.1K
15:21 71.57 71.58 71.57 71.58 2.0K
15:22 71.58 71.62 71.57 71.58 6.9K
15:23 71.61 71.62 71.61 71.62 3.5K
15:24 71.62 71.62 71.59 71.61 6.3K
15:25 71.61 71.62 71.61 71.62 3.0K
15:26 71.67 71.67 71.66 71.67 5.8K
15:27 71.66 71.68 71.63 71.63 12.1K
15:28 71.59 71.61 71.59 71.61 20.1K
15:29 71.61 71.65 71.61 71.64 20.3K
15:30 71.64 71.67 71.64 71.67 9.1K
15:31 71.67 71.68 71.66 71.68 14.3K
15:32 71.66 71.68 71.66 71.68 16.9K
15:33 71.68 71.68 71.65 71.68 13.7K
15:34 71.67 71.67 71.66 71.66 15.6K
15:35 71.66 71.67 71.65 71.65 9.1K
15:36 71.65 71.66 71.64 71.65 4.3K
15:37 71.64 71.66 71.64 71.65 14.7K
15:38 71.65 71.71 71.65 71.71 24.9K
15:39 71.70 71.72 71.67 71.72 18.4K
15:40 71.70 71.73 71.70 71.73 9.6K
15:41 71.74 71.83 71.72 71.83 14.0K
15:42 71.82 71.83 71.80 71.83 8.0K
15:43 71.83 71.89 71.83 71.89 5.2K
15:44 71.88 71.89 71.88 71.89 13.0K
15:45 71.90 71.91 71.89 71.91 13.2K
15:46 71.93 71.93 71.90 71.90 7.8K
15:47 71.90 71.93 71.89 71.93 13.3K
15:48 71.93 71.93 71.92 71.92 11.3K
15:49 71.93 71.96 71.93 71.96 12.8K
15:50 71.96 72.01 71.96 72.00 17.3K
15:51 72.00 72.04 71.98 71.98 39.7K
15:52 71.99 71.99 71.98 71.99 30.1K
15:53 72.08 72.11 71.88 71.88 82.2K
15:54 71.90 71.95 71.90 71.95 32.8K
15:55 71.93 71.95 71.72 71.72 55.3K
15:56 71.78 71.98 71.78 71.98 70.0K
15:57 72.03 72.07 72.00 72.07 119.3K
15:58 72.03 72.12 72.03 72.09 132.7K
15:59 72.06 72.06 72.01 72.01 80.0K
16:00 72.01 72.17 71.12 72.10 2,610.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available