Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 71.89 72.67 71.85 71.86 48.1K
09:32 71.86 71.86 71.65 71.85 72.0K
09:33 71.90 72.01 71.90 72.01 6.9K
09:34 72.02 72.02 71.91 71.98 10.6K
09:35 71.98 72.09 71.98 71.98 8.0K
09:36 72.06 72.16 72.02 72.16 7.7K
09:37 72.18 72.37 72.18 72.37 13.4K
09:38 72.31 72.50 72.31 72.50 12.2K
09:39 72.55 72.58 72.53 72.53 6.9K
09:40 72.53 72.54 72.45 72.48 6.0K
09:41 72.49 72.51 72.49 72.51 21.1K
09:42 72.63 72.63 72.52 72.54 10.5K
09:43 72.54 72.56 72.49 72.53 11.8K
09:44 72.53 72.57 72.53 72.54 123.3K
09:45 72.50 72.50 72.41 72.42 12.2K
09:46 72.38 72.39 72.35 72.38 11.9K
09:47 72.38 72.38 72.24 72.33 19.1K
09:48 72.30 72.31 72.28 72.31 11.5K
09:49 72.44 72.44 72.38 72.40 22.6K
09:50 72.37 72.37 72.24 72.29 27.1K
09:51 72.29 72.32 72.18 72.18 4.5K
09:52 72.19 72.19 72.16 72.16 3.1K
09:53 72.13 72.17 71.98 71.99 10.0K
09:54 71.97 72.05 71.97 72.04 13.6K
09:55 72.03 72.18 72.03 72.14 41.2K
09:56 72.13 72.22 72.07 72.19 8.0K
09:57 72.14 72.15 72.10 72.15 8.3K
09:58 72.18 72.19 72.13 72.14 7.8K
09:59 72.13 72.19 72.08 72.08 3.5K
10:00 72.11 72.12 72.05 72.12 44.4K
10:01 72.12 72.14 72.04 72.14 8.2K
10:02 72.08 72.08 71.98 72.00 6.8K
10:03 71.95 72.02 71.93 72.00 11.8K
10:04 72.02 72.02 71.98 72.00 15.5K
10:05 72.05 72.05 71.99 72.05 7.3K
10:06 72.04 72.10 72.03 72.09 11.4K
10:07 72.07 72.11 72.06 72.11 8.6K
10:08 72.16 72.16 72.11 72.13 4.8K
10:09 72.13 72.13 72.05 72.05 4.4K
10:10 72.05 72.10 72.05 72.05 8.1K
10:11 72.08 72.13 72.08 72.09 8.3K
10:12 72.10 72.11 72.04 72.04 29.2K
10:13 72.07 72.07 72.05 72.05 3.3K
10:14 72.08 72.08 72.06 72.06 3.1K
10:15 72.06 72.16 72.06 72.16 213.9K
10:16 72.19 72.27 72.19 72.27 14.6K
10:17 72.27 72.27 72.27 72.27 4.9K
10:18 72.21 72.23 72.15 72.23 13.6K
10:19 72.23 72.23 72.12 72.12 1.9K
10:20 72.11 72.14 72.11 72.13 16.4K
10:21 72.11 72.11 72.06 72.08 16.0K
10:22 72.06 72.06 71.98 71.98 9.0K
10:23 71.95 72.01 71.95 72.00 13.2K
10:24 72.00 72.02 72.00 72.00 3.9K
10:25 72.02 72.04 72.00 72.04 6.5K
10:26 72.04 72.09 72.04 72.07 1.7K
10:27 72.07 72.12 72.06 72.08 6.1K
10:28 72.08 72.08 72.04 72.04 4.0K
10:29 72.04 72.05 72.03 72.03 4.9K
10:30 72.03 72.04 72.01 72.04 3.8K
10:31 72.05 72.06 72.05 72.06 17.7K
10:32 72.01 72.02 71.98 72.02 6.6K
10:33 71.99 71.99 71.97 71.97 3.7K
10:34 71.97 72.08 71.97 72.08 2.2K
10:35 72.08 72.09 72.06 72.07 7.1K
10:36 72.07 72.14 72.07 72.14 4.6K
10:37 72.19 72.20 72.15 72.15 5.7K
10:38 72.15 72.22 72.15 72.22 5.7K
10:39 72.20 72.20 72.17 72.17 4.6K
10:40 72.19 72.26 72.19 72.26 3.8K
10:41 72.21 72.29 72.21 72.29 6.3K
10:42 72.29 72.29 72.29 72.29 1.1K
10:43 72.23 72.23 72.23 72.23 6.0K
10:44 72.23 72.28 72.23 72.28 10.9K
10:45 72.29 72.29 72.29 72.29 1.5K
10:46 72.29 72.29 72.24 72.24 3.8K
10:47 72.23 72.28 72.20 72.27 4.6K
10:48 72.27 72.27 72.13 72.13 6.9K
10:49 72.10 72.19 72.10 72.16 6.8K
10:50 72.13 72.16 72.13 72.14 7.5K
10:51 72.14 72.14 72.12 72.13 4.8K
10:52 72.14 72.15 72.13 72.13 6.6K
10:53 72.13 72.13 72.08 72.08 4.3K
10:54 72.08 72.08 72.08 72.08 2.5K
10:55 72.04 72.04 72.02 72.02 1.3K
10:56 72.05 72.08 72.05 72.08 7.8K
10:57 72.09 72.11 72.09 72.11 2.8K
10:58 72.14 72.15 72.05 72.05 8.1K
10:59 72.05 72.05 72.05 72.05 3.4K
11:00 72.09 72.10 72.07 72.10 13.6K
11:01 72.10 72.11 72.01 72.01 5.4K
11:02 72.01 72.03 72.01 72.03 4.8K
11:03 72.05 72.07 72.05 72.07 2.7K
11:04 72.06 72.06 72.01 72.05 11.4K
11:05 72.03 72.03 72.03 72.03 1.1K
11:06 72.03 72.03 72.01 72.01 3.6K
11:07 72.02 72.05 72.01 72.05 7.6K
11:08 72.06 72.06 72.02 72.03 9.0K
11:09 72.03 72.05 72.03 72.05 2.6K
11:10 72.07 72.07 72.00 72.00 6.0K
11:11 72.04 72.07 72.04 72.04 5.1K
11:12 72.04 72.05 72.01 72.01 3.3K
11:13 72.02 72.12 72.00 72.00 122.7K
11:14 72.00 72.10 72.00 72.04 3.4K
11:15 72.06 72.06 71.97 71.99 31.7K
11:16 71.99 72.01 71.97 72.01 13.2K
11:17 72.01 72.01 71.96 71.96 8.3K
11:18 71.98 71.98 71.97 71.97 6.1K
11:19 71.97 72.03 71.97 72.03 7.4K
11:20 72.03 72.03 72.00 72.00 6.1K
11:21 72.00 72.00 71.98 71.98 9.6K
11:22 72.00 72.00 71.99 71.99 4.6K
11:23 71.99 71.99 71.94 71.94 12.5K
11:24 71.94 71.94 71.82 71.82 25.8K
11:25 71.81 71.81 71.78 71.78 3.9K
11:26 71.78 71.78 71.71 71.71 4.3K
11:27 71.70 71.70 71.69 71.69 2.8K
11:28 71.70 71.70 71.68 71.68 2.9K
11:29 71.65 71.65 71.53 71.55 4.9K
11:30 71.55 71.59 71.55 71.56 7.9K
11:31 71.57 71.57 71.55 71.55 3.9K
11:32 71.59 71.62 71.59 71.62 4.1K
11:33 71.63 71.64 71.63 71.64 2.7K
11:34 71.63 71.65 71.63 71.65 5.8K
11:35 71.63 71.63 71.61 71.63 4.7K
11:36 71.63 71.68 71.63 71.68 5.0K
11:37 71.72 71.74 71.71 71.72 3.1K
11:38 71.70 71.70 71.67 71.67 3.9K
11:39 71.67 71.67 71.61 71.63 4.0K
11:40 71.65 71.66 71.63 71.66 3.3K
11:41 71.67 71.67 71.66 71.66 2.4K
11:42 71.64 71.64 71.52 71.52 46.9K
11:43 71.51 71.61 71.51 71.61 8.1K
11:44 71.57 71.57 71.52 71.52 12.6K
11:45 71.53 71.53 71.50 71.50 1.7K
11:46 71.50 71.56 71.49 71.56 6.5K
11:47 71.55 71.56 71.55 71.56 6.5K
11:48 71.56 71.57 71.54 71.57 6.0K
11:49 71.57 71.57 71.52 71.53 4.2K
11:50 71.53 71.55 71.49 71.53 8.1K
11:51 71.53 71.53 71.53 71.53 1.9K
11:52 71.54 71.54 71.50 71.50 6.9K
11:53 71.52 71.54 71.52 71.54 5.9K
11:54 71.54 71.54 71.52 71.53 3.7K
11:55 71.54 71.57 71.54 71.57 3.5K
11:56 71.57 71.57 71.55 71.55 2.6K
11:57 71.54 71.57 71.54 71.54 2.8K
11:58 71.54 71.55 71.52 71.54 3.8K
11:59 71.54 71.56 71.52 71.56 3.4K
12:00 71.56 71.56 71.52 71.53 1.3K
12:01 71.53 71.53 71.53 71.53 2.0K
12:02 71.50 71.50 71.47 71.49 7.5K
12:03 71.49 71.52 71.49 71.52 4.0K
12:04 71.52 71.52 71.50 71.50 4.6K
12:05 71.51 71.53 71.51 71.53 1.9K
12:06 71.53 71.53 71.51 71.51 2.3K
12:07 71.51 71.52 71.51 71.52 1.3K
12:08 71.50 71.55 71.50 71.55 8.6K
12:09 71.56 71.56 71.55 71.55 3.4K
12:10 71.55 71.59 71.55 71.57 1.9K
12:11 71.59 71.60 71.59 71.60 3.1K
12:12 71.60 71.60 71.60 71.60 0.5K
12:13 71.60 71.60 71.59 71.59 1.5K
12:14 71.59 71.71 71.59 71.71 16.4K
12:15 71.69 71.71 71.68 71.68 11.9K
12:16 71.68 71.70 71.67 71.70 1.5K
12:17 71.70 71.72 71.69 71.71 4.7K
12:18 71.71 71.73 71.70 71.73 2.6K
12:19 71.71 71.72 71.70 71.70 2.2K
12:20 71.69 71.73 71.69 71.73 5.4K
12:21 71.72 71.72 71.69 71.69 2.8K
12:22 71.70 71.70 71.69 71.70 2.9K
12:23 71.70 71.75 71.70 71.75 4.3K
12:24 71.76 71.76 71.71 71.71 4.9K
12:25 71.71 71.71 71.67 71.67 2.6K
12:26 71.67 71.67 71.65 71.65 2.5K
12:27 71.65 71.67 71.65 71.67 4.3K
12:28 71.65 71.65 71.63 71.63 4.0K
12:29 71.63 71.67 71.63 71.67 1.7K
12:30 71.67 71.67 71.67 71.67 1.5K
12:31 71.67 71.68 71.67 71.67 3.8K
12:32 71.67 71.69 71.67 71.68 20.3K
12:33 71.68 71.68 71.68 71.68 2.2K
12:34 71.68 71.69 71.68 71.69 2.5K
12:35 71.69 71.69 71.64 71.66 3.0K
12:36 71.66 71.66 71.62 71.62 2.3K
12:37 71.62 71.67 71.62 71.66 8.5K
12:38 71.67 71.67 71.61 71.67 5.9K
12:39 71.67 71.67 71.66 71.66 2.1K
12:40 71.70 71.70 71.69 71.70 2.5K
12:41 71.70 71.70 71.69 71.70 1.3K
12:42 71.69 71.69 71.63 71.63 4.0K
12:43 71.63 71.65 71.63 71.65 4.3K
12:44 71.65 71.65 71.63 71.63 1.0K
12:45 71.63 71.63 71.61 71.62 1.1K
12:46 71.62 71.63 71.62 71.62 1.4K
12:47 71.62 71.62 71.59 71.59 6.6K
12:48 71.59 71.63 71.59 71.61 6.4K
12:49 71.61 71.61 71.61 71.61 1.4K
12:50 71.61 71.63 71.61 71.61 6.7K
12:51 71.61 71.65 71.61 71.65 3.2K
12:52 71.67 71.67 71.67 71.67 1.5K
12:53 71.67 71.67 71.66 71.67 1.7K
12:54 71.67 71.67 71.65 71.65 2.7K
12:55 71.65 71.66 71.65 71.66 2.3K
12:56 71.66 71.66 71.63 71.63 2.5K
12:57 71.63 71.67 71.63 71.66 3.9K
12:58 71.65 71.67 71.65 71.65 4.1K
12:59 71.65 71.65 71.60 71.60 6.6K
13:00 71.60 71.61 71.60 71.61 2.9K
13:01 71.62 71.62 71.56 71.56 2.8K
13:02 71.56 71.61 71.56 71.61 5.9K
13:03 71.61 71.62 71.61 71.62 0.7K
13:04 71.60 71.60 71.58 71.59 3.4K
13:05 71.59 71.61 71.59 71.61 3.7K
13:06 71.62 71.62 71.59 71.59 2.6K
13:07 71.58 71.58 71.56 71.56 3.1K
13:08 71.55 71.56 71.55 71.55 7.1K
13:09 71.58 71.58 71.58 71.58 1.3K
13:10 71.58 71.61 71.58 71.61 3.7K
13:11 71.61 71.62 71.60 71.62 3.5K
13:12 71.62 71.63 71.61 71.61 2.2K
13:13 71.62 71.65 71.60 71.60 5.0K
13:14 71.59 71.59 71.56 71.58 4.4K
13:15 71.58 71.59 71.58 71.59 7.4K
13:16 71.61 71.63 71.60 71.60 6.0K
13:17 71.58 71.59 71.58 71.59 4.9K
13:18 71.64 71.64 71.59 71.59 6.2K
13:19 71.59 71.61 71.59 71.61 2.7K
13:20 71.60 71.62 71.59 71.62 4.7K
13:21 71.60 71.60 71.57 71.58 3.4K
13:22 71.57 71.57 71.56 71.57 7.2K
13:23 71.57 71.57 71.52 71.54 16.4K
13:24 71.54 71.60 71.54 71.60 5.9K
13:25 71.60 71.60 71.56 71.57 9.6K
13:26 71.57 71.60 71.57 71.60 2.9K
13:27 71.60 71.60 71.54 71.54 5.3K
13:28 71.54 71.55 71.54 71.55 9.3K
13:29 71.55 71.57 71.55 71.57 4.9K
13:30 71.55 71.55 71.49 71.49 15.7K
13:31 71.50 71.55 71.50 71.55 7.0K
13:32 71.54 71.55 71.53 71.54 3.9K
13:33 71.54 71.54 71.50 71.50 3.0K
13:34 71.49 71.50 71.43 71.45 18.2K
13:35 71.44 71.45 71.39 71.41 11.3K
13:36 71.41 71.42 71.41 71.41 7.8K
13:37 71.41 71.46 71.41 71.46 3.5K
13:38 71.46 71.46 71.42 71.43 4.4K
13:39 71.43 71.44 71.43 71.44 3.3K
13:40 71.41 71.46 71.41 71.46 7.7K
13:41 71.46 71.46 71.45 71.45 4.5K
13:42 71.45 71.45 71.43 71.44 5.3K
13:43 71.44 71.44 71.42 71.42 4.2K
13:44 71.48 71.49 71.48 71.49 7.2K
13:45 71.50 71.50 71.50 71.50 2.1K
13:46 71.50 71.51 71.49 71.49 3.9K
13:47 71.49 71.49 71.46 71.46 6.0K
13:48 71.45 71.48 71.45 71.48 4.1K
13:49 71.47 71.48 71.45 71.45 13.4K
13:50 71.45 71.45 71.42 71.43 14.5K
13:51 71.44 71.44 71.41 71.43 5.4K
13:52 71.45 71.45 71.45 71.45 1.1K
13:53 71.43 71.45 71.43 71.44 8.5K
13:54 71.44 71.48 71.44 71.48 4.6K
13:55 71.48 71.48 71.47 71.47 2.7K
13:56 71.47 71.47 71.44 71.44 2.8K
13:57 71.44 71.46 71.44 71.46 3.6K
13:58 71.46 71.46 71.44 71.44 1.7K
13:59 71.44 71.45 71.44 71.45 2.3K
14:00 71.44 71.44 71.42 71.42 5.3K
14:01 71.42 71.44 71.42 71.44 5.0K
14:02 71.45 71.48 71.45 71.48 5.5K
14:03 71.48 71.49 71.47 71.48 2.5K
14:04 71.48 71.50 71.48 71.48 2.9K
14:05 71.48 71.48 71.48 71.48 1.5K
14:06 71.48 71.48 71.44 71.44 2.4K
14:07 71.44 71.44 71.42 71.44 1.9K
14:08 71.44 71.44 71.42 71.43 4.9K
14:09 71.44 71.44 71.42 71.42 1.4K
14:10 71.40 71.43 71.40 71.43 11.1K
14:11 71.43 71.44 71.43 71.44 3.3K
14:12 71.44 71.45 71.44 71.45 2.5K
14:13 71.45 71.51 71.45 71.51 7.6K
14:14 71.49 71.50 71.49 71.50 7.1K
14:15 71.51 71.51 71.46 71.46 4.1K
14:16 71.43 71.48 71.43 71.48 3.3K
14:17 71.48 71.49 71.48 71.49 2.1K
14:18 71.49 71.49 71.48 71.49 5.5K
14:19 71.49 71.52 71.48 71.52 2.6K
14:20 71.49 71.49 71.49 71.49 2.2K
14:21 71.49 71.49 71.43 71.44 6.3K
14:22 71.44 71.47 71.44 71.47 5.3K
14:23 71.45 71.47 71.44 71.44 4.7K
14:24 71.43 71.47 71.43 71.47 4.4K
14:25 71.47 71.47 71.45 71.45 1.5K
14:26 71.45 71.45 71.44 71.44 2.1K
14:27 71.45 71.46 71.45 71.46 4.4K
14:28 71.46 71.48 71.46 71.46 6.1K
14:29 71.46 71.47 71.44 71.44 3.4K
14:30 71.44 71.48 71.44 71.48 4.8K
14:31 71.48 71.49 71.44 71.44 3.5K
14:32 71.45 71.49 71.45 71.49 5.1K
14:33 71.51 71.52 71.51 71.51 3.3K
14:34 71.49 71.49 71.49 71.49 1.7K
14:35 71.48 71.48 71.46 71.46 3.6K
14:36 71.46 71.46 71.42 71.42 10.6K
14:37 71.42 71.43 71.42 71.42 2.2K
14:38 71.42 71.44 71.42 71.44 14.7K
14:39 71.44 71.44 71.41 71.42 4.4K
14:40 71.43 71.46 71.43 71.46 7.5K
14:41 71.47 71.50 71.46 71.50 5.8K
14:42 71.50 71.55 71.50 71.54 6.0K
14:43 71.54 71.54 71.51 71.51 4.8K
14:44 71.51 71.53 71.51 71.53 3.3K
14:45 71.53 71.58 71.53 71.58 4.7K
14:46 71.58 71.58 71.55 71.55 5.3K
14:47 71.55 71.55 71.54 71.55 5.2K
14:48 71.55 71.57 71.55 71.57 5.7K
14:49 71.57 71.59 71.57 71.58 4.2K
14:50 71.55 71.58 71.55 71.58 5.7K
14:51 71.58 71.58 71.56 71.58 4.5K
14:52 71.58 71.59 71.58 71.59 5.6K
14:53 71.56 71.57 71.53 71.53 8.2K
14:54 71.52 71.52 71.49 71.50 6.3K
14:55 71.49 71.49 71.45 71.45 4.2K
14:56 71.47 71.52 71.47 71.52 8.2K
14:57 71.50 71.56 71.50 71.55 10.4K
14:58 71.53 71.56 71.53 71.54 5.7K
14:59 71.54 71.57 71.54 71.57 3.5K
15:00 71.56 71.57 71.55 71.57 5.7K
15:01 71.50 71.51 71.48 71.49 11.2K
15:02 71.47 71.49 71.42 71.42 13.7K
15:03 71.44 71.45 71.43 71.43 20.9K
15:04 71.45 71.48 71.43 71.46 9.5K
15:05 71.48 71.49 71.47 71.47 3.5K
15:06 71.49 71.53 71.44 71.52 8.8K
15:07 71.51 71.51 71.49 71.50 3.6K
15:08 71.50 71.52 71.46 71.52 7.2K
15:09 71.52 71.53 71.48 71.50 9.7K
15:10 71.48 71.51 71.48 71.49 7.8K
15:11 71.52 71.52 71.47 71.51 8.0K
15:12 71.51 71.51 71.48 71.48 9.4K
15:13 71.46 71.46 71.42 71.42 8.8K
15:14 71.41 71.42 71.38 71.42 13.1K
15:15 71.41 71.48 71.41 71.48 9.5K
15:16 71.48 71.48 71.45 71.48 14.4K
15:17 71.45 71.50 71.42 71.50 8.6K
15:18 71.50 71.53 71.48 71.53 14.6K
15:19 71.53 71.56 71.52 71.55 7.3K
15:20 71.53 71.58 71.53 71.58 8.2K
15:21 71.58 71.63 71.56 71.56 8.9K
15:22 71.59 71.63 71.59 71.60 5.2K
15:23 71.62 71.69 71.62 71.69 6.9K
15:24 71.69 71.69 71.62 71.62 6.2K
15:25 71.63 71.63 71.61 71.61 6.3K
15:26 71.61 71.63 71.59 71.63 12.2K
15:27 71.63 71.63 71.57 71.61 8.8K
15:28 71.61 71.61 71.55 71.55 7.2K
15:29 71.55 71.55 71.49 71.49 17.7K
15:30 71.50 71.53 71.50 71.50 11.8K
15:31 71.50 71.56 71.50 71.56 14.9K
15:32 71.56 71.58 71.55 71.57 7.2K
15:33 71.55 71.60 71.55 71.60 8.9K
15:34 71.60 71.61 71.57 71.60 11.8K
15:35 71.60 71.61 71.60 71.60 6.9K
15:36 71.60 71.60 71.56 71.60 10.8K
15:37 71.61 71.61 71.56 71.56 7.0K
15:38 71.56 71.58 71.54 71.58 14.0K
15:39 71.58 71.61 71.58 71.60 12.2K
15:40 71.59 71.59 71.54 71.56 14.4K
15:41 71.56 71.56 71.50 71.55 12.8K
15:42 71.56 71.58 71.56 71.56 11.4K
15:43 71.57 71.59 71.55 71.59 11.1K
15:44 71.60 71.60 71.57 71.59 9.2K
15:45 71.59 71.61 71.58 71.61 11.4K
15:46 71.62 71.66 71.60 71.66 12.0K
15:47 71.66 71.70 71.66 71.70 8.0K
15:48 71.70 71.73 71.70 71.72 9.6K
15:49 71.74 71.79 71.74 71.74 12.2K
15:50 71.78 71.80 71.78 71.80 24.8K
15:51 71.83 71.83 71.79 71.79 21.0K
15:52 71.80 71.83 71.80 71.83 23.3K
15:53 71.84 71.84 71.80 71.84 28.3K
15:54 71.86 71.86 71.85 71.85 40.8K
15:55 71.87 71.87 71.81 71.81 54.6K
15:56 71.85 71.94 71.82 71.92 66.5K
15:57 71.92 71.96 71.92 71.95 50.9K
15:58 71.92 71.93 71.84 71.93 68.1K
15:59 71.93 71.93 71.90 71.91 62.6K
16:00 71.91 71.92 71.88 71.90 1,451.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available