Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.36 68.77 68.27 68.51 79.2K
09:32 68.50 68.53 68.36 68.36 29.9K
09:33 68.37 68.44 68.37 68.39 12.6K
09:34 68.39 68.45 68.33 68.33 11.5K
09:35 68.34 68.34 68.30 68.33 2.3K
09:36 68.38 68.39 68.35 68.35 6.4K
09:37 68.35 68.35 68.28 68.32 10.7K
09:38 68.28 68.28 68.07 68.07 7.5K
09:39 68.10 68.14 68.09 68.14 8.8K
09:40 68.16 68.16 68.10 68.10 8.3K
09:41 68.11 68.17 68.11 68.17 3.5K
09:42 68.17 68.17 68.13 68.13 7.6K
09:43 68.13 68.18 68.13 68.18 7.5K
09:44 68.22 68.26 68.22 68.26 2.2K
09:45 68.26 68.27 68.25 68.27 3.6K
09:46 68.28 68.31 68.27 68.31 5.3K
09:47 68.28 68.32 68.27 68.32 7.2K
09:48 68.29 68.29 68.27 68.28 6.3K
09:49 68.27 68.27 68.21 68.21 14.5K
09:50 68.21 68.24 68.20 68.20 8.5K
09:51 68.20 68.27 68.20 68.27 7.5K
09:52 68.37 68.37 68.32 68.32 9.0K
09:53 68.30 68.33 68.29 68.30 7.3K
09:54 68.31 68.35 68.31 68.32 6.4K
09:55 68.34 68.34 68.30 68.30 12.2K
09:56 68.32 68.32 68.28 68.29 13.5K
09:57 68.28 68.30 68.27 68.29 6.9K
09:58 68.29 68.29 68.23 68.23 5.9K
09:59 68.23 68.26 68.18 68.19 8.7K
10:00 68.17 68.17 68.08 68.08 15.8K
10:01 68.16 68.16 68.10 68.10 12.2K
10:02 68.07 68.07 67.95 67.95 7.9K
10:03 67.93 67.95 67.89 67.90 5.4K
10:04 67.85 67.93 67.85 67.93 7.7K
10:05 67.93 68.00 67.92 68.00 7.7K
10:06 67.97 68.02 67.97 67.98 5.7K
10:07 67.96 67.98 67.95 67.95 3.0K
10:08 67.97 67.97 67.85 67.85 6.1K
10:09 67.90 67.93 67.88 67.93 5.1K
10:10 67.95 67.97 67.92 67.97 4.9K
10:11 67.97 67.97 67.94 67.94 3.2K
10:12 68.00 68.01 68.00 68.00 9.9K
10:13 68.01 68.03 68.00 68.00 3.0K
10:14 68.00 68.00 67.94 67.94 7.3K
10:15 67.95 67.98 67.91 67.92 9.2K
10:16 67.89 67.89 67.85 67.86 6.4K
10:17 67.84 67.84 67.77 67.77 4.3K
10:18 67.77 67.77 67.70 67.70 2.1K
10:19 67.70 67.77 67.70 67.74 6.6K
10:20 67.74 67.80 67.74 67.80 5.7K
10:21 67.77 67.82 67.77 67.80 6.4K
10:22 67.81 67.82 67.76 67.77 4.7K
10:23 67.75 67.75 67.65 67.65 6.9K
10:24 67.68 67.68 67.65 67.66 5.4K
10:25 67.63 67.63 67.62 67.62 4.2K
10:26 67.62 67.62 67.53 67.53 8.5K
10:27 67.53 67.57 67.53 67.54 9.5K
10:28 67.58 67.61 67.58 67.59 15.8K
10:29 67.59 67.65 67.57 67.65 4.3K
10:30 67.65 67.72 67.65 67.72 2.4K
10:31 67.75 67.75 67.74 67.74 3.2K
10:32 67.74 67.81 67.74 67.81 3.4K
10:33 67.79 67.82 67.79 67.82 5.0K
10:34 67.84 67.94 67.84 67.93 2.5K
10:35 67.93 67.93 67.91 67.92 5.4K
10:36 67.92 67.92 67.85 67.86 5.8K
10:37 67.91 67.91 67.88 67.88 3.7K
10:38 67.88 67.89 67.85 67.85 4.0K
10:39 67.84 67.86 67.83 67.86 3.0K
10:40 67.86 67.87 67.86 67.87 4.1K
10:41 67.86 67.86 67.79 67.80 4.2K
10:42 67.82 67.86 67.82 67.86 7.0K
10:43 67.87 67.89 67.86 67.86 4.3K
10:44 67.86 67.88 67.86 67.88 3.0K
10:45 67.84 67.85 67.83 67.83 3.0K
10:46 67.80 67.84 67.80 67.84 5.3K
10:47 67.84 67.86 67.82 67.86 5.4K
10:48 67.85 67.85 67.82 67.82 3.4K
10:49 67.82 67.90 67.82 67.89 2.8K
10:50 67.89 67.91 67.89 67.89 4.7K
10:51 67.90 67.94 67.90 67.93 4.9K
10:52 67.94 67.97 67.94 67.97 5.3K
10:53 67.97 67.99 67.96 67.98 4.0K
10:54 67.98 67.98 67.95 67.95 2.5K
10:55 67.91 67.91 67.83 67.83 6.6K
10:56 67.83 67.86 67.80 67.86 7.5K
10:57 67.86 67.86 67.84 67.86 4.0K
10:58 67.87 67.91 67.87 67.91 3.7K
10:59 67.98 67.99 67.98 67.98 5.6K
11:00 67.97 67.97 67.96 67.96 4.2K
11:01 67.99 68.01 67.98 68.01 4.4K
11:02 67.99 68.04 67.99 68.04 3.6K
11:03 68.04 68.04 68.02 68.02 3.3K
11:04 68.02 68.02 67.99 67.99 3.5K
11:05 67.99 67.99 67.98 67.98 0.7K
11:06 67.98 68.01 67.98 68.01 2.0K
11:07 68.01 68.01 67.99 67.99 2.8K
11:08 67.99 68.02 67.99 68.01 3.0K
11:09 68.02 68.02 68.00 68.02 1.9K
11:10 68.00 68.03 68.00 68.03 4.5K
11:11 68.01 68.05 68.01 68.04 9.9K
11:12 68.05 68.07 68.05 68.05 8.4K
11:13 68.05 68.08 68.05 68.08 2.7K
11:14 68.08 68.08 68.08 68.08 2.5K
11:15 68.06 68.06 68.02 68.03 14.4K
11:16 68.03 68.03 67.99 67.99 2.8K
11:17 68.02 68.02 68.00 68.02 8.7K
11:18 68.02 68.03 68.02 68.03 1.6K
11:19 68.06 68.08 68.05 68.05 8.4K
11:20 68.06 68.06 68.02 68.02 5.0K
11:21 68.03 68.04 68.02 68.02 9.5K
11:22 68.02 68.02 68.00 68.00 5.2K
11:23 68.01 68.10 68.01 68.10 12.7K
11:24 68.10 68.14 68.10 68.13 1.4K
11:25 68.13 68.18 68.13 68.18 2.0K
11:26 68.18 68.18 68.16 68.18 3.4K
11:27 68.16 68.16 68.12 68.13 8.3K
11:28 68.13 68.13 68.10 68.11 3.2K
11:29 68.07 68.10 68.07 68.09 4.2K
11:30 68.09 68.09 68.06 68.07 8.1K
11:31 68.08 68.15 68.08 68.12 7.0K
11:32 68.13 68.17 68.12 68.17 6.8K
11:33 68.12 68.15 68.10 68.15 12.1K
11:34 68.15 68.15 68.13 68.15 7.9K
11:35 68.15 68.18 68.15 68.18 3.5K
11:36 68.20 68.20 68.15 68.15 5.7K
11:37 68.15 68.17 68.05 68.05 8.7K
11:38 68.08 68.08 68.02 68.02 4.2K
11:39 68.04 68.04 68.00 68.01 4.5K
11:40 68.01 68.02 68.00 68.00 1.6K
11:41 68.00 68.00 67.95 67.95 2.5K
11:42 67.96 67.96 67.92 67.95 4.1K
11:43 67.95 67.95 67.93 67.93 1.3K
11:44 67.95 67.97 67.95 67.96 6.5K
11:45 67.97 68.01 67.97 67.99 2.6K
11:46 67.99 68.02 67.99 68.02 0.8K
11:47 67.98 68.00 67.98 68.00 1.9K
11:48 68.01 68.03 68.00 68.03 2.4K
11:49 68.05 68.09 68.05 68.07 4.4K
11:50 68.07 68.07 68.00 68.02 4.1K
11:51 67.97 67.97 67.96 67.97 5.2K
11:52 67.97 67.97 67.94 67.94 4.4K
11:53 67.94 67.94 67.91 67.91 8.1K
11:54 67.92 67.95 67.91 67.91 10.8K
11:55 67.93 67.93 67.92 67.92 2.3K
11:56 67.92 67.92 67.88 67.90 4.9K
11:57 67.90 67.90 67.87 67.88 12.9K
11:58 67.88 67.89 67.79 67.79 5.7K
11:59 67.78 67.81 67.77 67.77 7.1K
12:00 67.78 67.78 67.75 67.77 4.1K
12:01 67.77 67.79 67.76 67.79 2.5K
12:02 67.79 67.79 67.75 67.75 2.2K
12:03 67.75 67.78 67.75 67.77 9.6K
12:04 67.71 67.71 67.67 67.67 4.5K
12:05 67.67 67.70 67.67 67.70 2.8K
12:06 67.68 67.68 67.66 67.67 3.1K
12:07 67.67 67.67 67.65 67.65 3.6K
12:08 67.63 67.64 67.63 67.64 2.2K
12:09 67.64 67.64 67.62 67.64 2.6K
12:10 67.61 67.62 67.61 67.61 3.8K
12:11 67.61 67.62 67.57 67.58 4.9K
12:12 67.57 67.57 67.53 67.53 3.1K
12:13 67.53 67.53 67.49 67.50 6.2K
12:14 67.50 67.50 67.47 67.48 8.0K
12:15 67.48 67.52 67.48 67.52 7.2K
12:16 67.51 67.51 67.48 67.48 2.0K
12:17 67.48 67.49 67.48 67.49 4.5K
12:18 67.48 67.49 67.48 67.48 12.1K
12:19 67.50 67.50 67.47 67.47 7.9K
12:20 67.48 67.50 67.48 67.50 13.4K
12:21 67.50 67.56 67.50 67.56 9.5K
12:22 67.57 67.57 67.49 67.49 5.1K
12:23 67.53 67.53 67.49 67.49 2.2K
12:24 67.49 67.49 67.47 67.47 5.6K
12:25 67.46 67.47 67.45 67.47 2.9K
12:26 67.47 67.50 67.46 67.47 9.8K
12:27 67.47 67.47 67.46 67.46 2.2K
12:28 67.47 67.48 67.42 67.43 7.5K
12:29 67.46 67.49 67.46 67.49 5.2K
12:30 67.47 67.47 67.46 67.46 5.4K
12:31 67.45 67.48 67.45 67.48 3.3K
12:32 67.50 67.51 67.50 67.51 7.1K
12:33 67.50 67.50 67.47 67.47 4.6K
12:34 67.48 67.49 67.40 67.40 5.0K
12:35 67.42 67.42 67.39 67.39 3.6K
12:36 67.39 67.40 67.39 67.39 3.2K
12:37 67.42 67.42 67.40 67.42 6.3K
12:38 67.42 67.46 67.42 67.46 5.8K
12:39 67.46 67.46 67.43 67.43 2.3K
12:40 67.43 67.44 67.41 67.41 2.9K
12:41 67.39 67.40 67.38 67.40 13.2K
12:42 67.41 67.44 67.40 67.44 18.2K
12:43 67.44 67.44 67.41 67.41 2.3K
12:44 67.41 67.41 67.36 67.39 5.4K
12:45 67.41 67.41 67.41 67.41 3.3K
12:46 67.46 67.47 67.46 67.47 2.7K
12:47 67.46 67.46 67.39 67.39 7.1K
12:48 67.39 67.39 67.34 67.35 6.9K
12:49 67.36 67.38 67.35 67.38 4.0K
12:50 67.37 67.41 67.37 67.41 6.4K
12:51 67.41 67.41 67.39 67.39 2.8K
12:52 67.40 67.41 67.39 67.40 4.3K
12:53 67.40 67.40 67.37 67.37 2.7K
12:54 67.36 67.38 67.36 67.38 3.7K
12:55 67.38 67.40 67.38 67.40 1.6K
12:56 67.39 67.39 67.38 67.38 3.5K
12:57 67.35 67.35 67.31 67.33 4.8K
12:58 67.33 67.34 67.30 67.34 3.2K
12:59 67.35 67.42 67.35 67.42 7.4K
13:00 67.42 67.44 67.41 67.41 7.1K
13:01 67.41 67.43 67.41 67.43 2.4K
13:02 67.43 67.43 67.41 67.43 3.1K
13:03 67.43 67.49 67.42 67.49 3.0K
13:04 67.47 67.47 67.44 67.45 2.5K
13:05 67.44 67.44 67.42 67.42 3.1K
13:06 67.42 67.48 67.42 67.48 3.7K
13:07 67.47 67.47 67.39 67.39 5.1K
13:08 67.39 67.39 67.39 67.39 1.8K
13:09 67.39 67.39 67.30 67.33 7.1K
13:10 67.32 67.33 67.29 67.29 5.0K
13:11 67.31 67.31 67.29 67.29 4.0K
13:12 67.26 67.32 67.26 67.32 8.8K
13:13 67.31 67.31 67.31 67.31 3.8K
13:14 67.32 67.32 67.29 67.30 8.4K
13:15 67.30 67.30 67.30 67.30 2.9K
13:16 67.30 67.34 67.30 67.34 6.0K
13:17 67.32 67.32 67.31 67.31 7.9K
13:18 67.30 67.30 67.25 67.25 3.6K
13:19 67.27 67.30 67.27 67.30 6.9K
13:20 67.30 67.30 67.29 67.29 3.2K
13:21 67.29 67.30 67.29 67.29 3.9K
13:22 67.28 67.29 67.28 67.29 5.1K
13:23 67.29 67.29 67.26 67.26 3.6K
13:24 67.26 67.28 67.26 67.28 10.7K
13:25 67.28 67.32 67.28 67.30 14.0K
13:26 67.38 67.38 67.36 67.36 19.5K
13:27 67.37 67.39 67.35 67.35 16.1K
13:28 67.35 67.43 67.35 67.37 6.4K
13:29 67.37 67.40 67.35 67.35 10.5K
13:30 67.36 67.38 67.36 67.38 6.8K
13:31 67.36 67.37 67.36 67.37 6.0K
13:32 67.38 67.38 67.38 67.38 3.8K
13:33 67.38 67.41 67.38 67.41 4.9K
13:34 67.39 67.43 67.35 67.35 12.1K
13:35 67.36 67.38 67.36 67.38 6.4K
13:36 67.38 67.43 67.38 67.43 11.2K
13:37 67.45 67.45 67.37 67.37 5.0K
13:38 67.39 67.41 67.39 67.40 5.1K
13:39 67.43 67.47 67.43 67.47 4.2K
13:40 67.47 67.47 67.44 67.44 5.2K
13:41 67.49 67.52 67.46 67.46 13.4K
13:42 67.45 67.45 67.40 67.40 3.8K
13:43 67.40 67.40 67.37 67.37 3.8K
13:44 67.37 67.38 67.33 67.38 7.6K
13:45 67.33 67.35 67.33 67.33 4.4K
13:46 67.33 67.39 67.32 67.39 4.5K
13:47 67.40 67.42 67.39 67.42 3.1K
13:48 67.44 67.44 67.41 67.41 4.0K
13:49 67.41 67.42 67.38 67.38 3.9K
13:50 67.38 67.38 67.36 67.36 1.7K
13:51 67.36 67.36 67.36 67.36 2.4K
13:52 67.36 67.38 67.36 67.36 6.4K
13:53 67.38 67.40 67.38 67.40 2.4K
13:54 67.41 67.42 67.41 67.42 3.4K
13:55 67.43 67.46 67.43 67.46 4.1K
13:56 67.49 67.49 67.48 67.49 6.0K
13:57 67.51 67.51 67.49 67.50 5.0K
13:58 67.50 67.51 67.46 67.46 5.3K
13:59 67.46 67.48 67.46 67.48 3.7K
14:00 67.47 67.48 67.45 67.48 4.5K
14:01 67.46 67.46 67.43 67.43 8.0K
14:02 67.40 67.40 67.37 67.37 7.2K
14:03 67.40 67.44 67.40 67.44 7.1K
14:04 67.45 67.45 67.40 67.41 3.3K
14:05 67.41 67.43 67.41 67.43 2.6K
14:06 67.44 67.45 67.40 67.40 3.3K
14:07 67.42 67.42 67.38 67.38 9.0K
14:08 67.38 67.39 67.38 67.39 4.1K
14:09 67.39 67.39 67.36 67.36 1.8K
14:10 67.36 67.36 67.33 67.33 2.5K
14:11 67.35 67.43 67.35 67.43 5.5K
14:12 67.43 67.46 67.43 67.46 3.2K
14:13 67.46 67.46 67.43 67.43 4.3K
14:14 67.43 67.47 67.43 67.47 3.9K
14:15 67.47 67.47 67.43 67.43 5.1K
14:16 67.44 67.45 67.41 67.45 3.9K
14:17 67.44 67.47 67.43 67.46 5.5K
14:18 67.46 67.50 67.46 67.50 6.7K
14:19 67.50 67.51 67.50 67.51 5.3K
14:20 67.53 67.53 67.48 67.50 6.0K
14:21 67.51 67.52 67.46 67.46 3.3K
14:22 67.46 67.50 67.46 67.50 4.8K
14:23 67.50 67.50 67.50 67.50 1.3K
14:24 67.51 67.52 67.50 67.50 6.8K
14:25 67.54 67.58 67.54 67.58 5.4K
14:26 67.55 67.55 67.50 67.52 8.1K
14:27 67.52 67.52 67.50 67.50 4.3K
14:28 67.50 67.52 67.50 67.52 4.1K
14:29 67.52 67.53 67.51 67.51 4.6K
14:30 67.51 67.56 67.51 67.56 7.6K
14:31 67.54 67.57 67.54 67.57 6.3K
14:32 67.57 67.57 67.55 67.56 8.1K
14:33 67.55 67.59 67.55 67.59 5.7K
14:34 67.57 67.59 67.57 67.59 3.8K
14:35 67.61 67.62 67.60 67.60 5.6K
14:36 67.58 67.60 67.58 67.60 4.7K
14:37 67.61 67.63 67.61 67.61 7.3K
14:38 67.61 67.62 67.60 67.60 4.7K
14:39 67.61 67.75 67.61 67.73 6.5K
14:40 67.73 67.73 67.71 67.72 3.1K
14:41 67.70 67.71 67.68 67.68 6.1K
14:42 67.68 67.68 67.67 67.68 2.5K
14:43 67.73 67.73 67.71 67.72 6.2K
14:44 67.72 67.75 67.72 67.73 4.4K
14:45 67.76 67.76 67.72 67.72 11.3K
14:46 67.72 67.72 67.70 67.71 3.1K
14:47 67.69 67.70 67.67 67.70 4.9K
14:48 67.70 67.71 67.69 67.69 5.5K
14:49 67.71 67.73 67.71 67.73 5.8K
14:50 67.72 67.73 67.69 67.69 6.6K
14:51 67.67 67.67 67.61 67.61 6.7K
14:52 67.65 67.66 67.65 67.66 4.6K
14:53 67.64 67.64 67.61 67.61 4.7K
14:54 67.61 67.61 67.55 67.55 3.9K
14:55 67.58 67.59 67.58 67.58 4.0K
14:56 67.55 67.59 67.53 67.53 6.1K
14:57 67.51 67.51 67.50 67.50 5.1K
14:58 67.51 67.51 67.43 67.43 9.5K
14:59 67.38 67.40 67.36 67.40 18.3K
15:00 67.41 67.41 67.39 67.40 7.2K
15:01 67.41 67.48 67.39 67.48 7.9K
15:02 67.48 67.51 67.44 67.44 8.4K
15:03 67.47 67.47 67.41 67.41 3.6K
15:04 67.44 67.44 67.42 67.44 4.4K
15:05 67.44 67.47 67.44 67.44 4.5K
15:06 67.44 67.45 67.42 67.42 3.9K
15:07 67.44 67.46 67.44 67.45 19.3K
15:08 67.45 67.46 67.42 67.42 5.8K
15:09 67.42 67.45 67.42 67.42 5.6K
15:10 67.42 67.47 67.42 67.44 9.9K
15:11 67.44 67.47 67.40 67.43 14.3K
15:12 67.43 67.48 67.42 67.42 12.5K
15:13 67.41 67.41 67.38 67.40 8.5K
15:14 67.40 67.45 67.40 67.42 16.1K
15:15 67.44 67.49 67.44 67.49 10.1K
15:16 67.49 67.54 67.49 67.52 7.6K
15:17 67.50 67.54 67.50 67.54 11.4K
15:18 67.54 67.55 67.51 67.53 6.5K
15:19 67.55 67.57 67.54 67.56 7.9K
15:20 67.58 67.60 67.55 67.58 7.6K
15:21 67.60 67.61 67.57 67.57 4.3K
15:22 67.57 67.61 67.57 67.59 13.0K
15:23 67.59 67.59 67.58 67.59 4.6K
15:24 67.59 67.60 67.55 67.55 14.0K
15:25 67.54 67.56 67.52 67.56 12.2K
15:26 67.56 67.59 67.56 67.57 8.7K
15:27 67.57 67.57 67.54 67.57 7.5K
15:28 67.56 67.56 67.53 67.54 10.4K
15:29 67.54 67.61 67.54 67.61 5.4K
15:30 67.61 67.64 67.60 67.62 7.3K
15:31 67.62 67.67 67.62 67.66 9.3K
15:32 67.65 67.73 67.64 67.73 14.8K
15:33 67.73 67.85 67.73 67.85 11.0K
15:34 67.86 67.89 67.84 67.84 13.3K
15:35 67.84 67.88 67.84 67.87 20.0K
15:36 67.86 67.86 67.83 67.86 15.3K
15:37 67.89 67.95 67.89 67.91 10.8K
15:38 67.91 67.92 67.86 67.88 8.2K
15:39 67.88 67.89 67.85 67.85 8.4K
15:40 67.85 67.86 67.83 67.85 9.0K
15:41 67.86 67.86 67.84 67.86 7.5K
15:42 67.89 67.89 67.84 67.88 13.8K
15:43 67.91 67.92 67.86 67.86 17.5K
15:44 67.86 67.86 67.83 67.83 10.8K
15:45 67.83 67.85 67.81 67.83 32.6K
15:46 67.82 67.82 67.79 67.81 9.8K
15:47 67.81 67.82 67.79 67.81 9.9K
15:48 67.81 67.84 67.81 67.84 18.3K
15:49 67.84 67.86 67.84 67.86 11.4K
15:50 67.85 67.87 67.81 67.83 24.1K
15:51 67.83 67.83 67.66 67.70 25.9K
15:52 67.70 67.75 67.70 67.74 32.3K
15:53 67.74 67.78 67.74 67.78 27.2K
15:54 67.79 67.82 67.78 67.79 20.2K
15:55 67.78 68.03 67.75 68.01 64.0K
15:56 68.03 68.03 67.72 67.75 56.0K
15:57 67.75 67.75 67.70 67.71 38.4K
15:58 67.68 67.68 67.55 67.60 84.5K
15:59 67.61 67.61 67.58 67.60 55.0K
16:00 67.59 67.90 67.58 67.66 2,356.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available