Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.42 69.42 68.66 68.77 84.2K
09:32 68.60 68.60 68.11 68.16 17.6K
09:33 68.33 68.43 68.24 68.43 25.7K
09:34 68.43 68.52 68.28 68.52 13.7K
09:35 68.55 68.68 68.55 68.58 12.8K
09:36 68.56 68.56 68.43 68.51 9.6K
09:37 68.53 68.76 68.53 68.76 7.5K
09:38 68.76 68.81 68.76 68.76 4.1K
09:39 68.85 68.91 68.85 68.91 2.6K
09:40 68.91 68.91 68.89 68.89 1.7K
09:41 68.83 68.85 68.81 68.81 6.2K
09:42 68.88 68.99 68.87 68.99 5.5K
09:43 69.04 69.14 69.04 69.07 9.4K
09:44 69.04 69.08 69.04 69.08 3.0K
09:45 69.21 69.23 69.18 69.18 2.6K
09:46 69.11 69.11 69.07 69.09 10.1K
09:47 69.08 69.08 69.01 69.01 5.3K
09:48 69.01 69.01 68.84 68.92 15.3K
09:49 68.91 68.94 68.91 68.94 2.6K
09:50 68.96 68.99 68.96 68.99 3.1K
09:51 68.94 69.02 68.94 69.01 5.3K
09:52 69.01 69.17 69.01 69.17 6.5K
09:53 69.17 69.19 69.14 69.14 5.7K
09:54 69.21 69.23 69.18 69.20 7.8K
09:55 69.20 69.25 69.19 69.22 5.9K
09:56 69.22 69.22 69.18 69.18 6.3K
09:57 69.18 69.18 69.05 69.05 4.2K
09:58 69.08 69.11 69.00 69.00 3.1K
09:59 68.98 68.98 68.94 68.94 4.7K
10:00 68.97 69.03 68.97 68.98 9.2K
10:01 68.93 69.08 68.93 69.05 30.7K
10:02 69.02 69.02 68.94 68.94 6.6K
10:03 69.00 69.00 68.89 68.89 11.6K
10:04 68.94 68.97 68.93 68.94 9.8K
10:05 69.01 69.04 68.96 69.03 11.9K
10:06 69.08 69.10 68.98 68.98 7.6K
10:07 68.94 68.94 68.88 68.88 8.1K
10:08 68.91 68.91 68.81 68.81 8.0K
10:09 68.83 68.84 68.83 68.83 7.2K
10:10 68.85 68.85 68.78 68.85 23.4K
10:11 68.85 68.87 68.81 68.81 8.2K
10:12 68.82 68.89 68.78 68.85 8.9K
10:13 68.86 68.93 68.83 68.93 5.4K
10:14 68.94 69.02 68.94 68.99 3.3K
10:15 69.00 69.05 68.99 68.99 6.9K
10:16 68.99 69.02 68.99 68.99 3.9K
10:17 69.00 69.02 68.97 69.02 5.3K
10:18 69.01 69.06 68.98 69.06 7.7K
10:19 69.06 69.21 69.06 69.21 5.7K
10:20 69.21 69.21 69.14 69.14 8.2K
10:21 69.15 69.15 69.09 69.10 4.8K
10:22 69.11 69.21 69.11 69.19 8.9K
10:23 69.18 69.22 69.15 69.22 4.6K
10:24 69.20 69.29 69.20 69.28 7.2K
10:25 69.27 69.42 69.27 69.42 3.9K
10:26 69.42 69.49 69.42 69.48 5.1K
10:27 69.43 69.46 69.43 69.46 10.6K
10:28 69.46 69.57 69.46 69.53 11.0K
10:29 69.53 69.58 69.53 69.54 13.1K
10:30 69.58 69.61 69.56 69.61 11.5K
10:31 69.61 69.61 69.56 69.56 11.5K
10:32 69.53 69.53 69.51 69.51 4.9K
10:33 69.52 69.55 69.48 69.48 8.8K
10:34 69.43 69.45 69.39 69.41 6.0K
10:35 69.41 69.44 69.41 69.41 3.0K
10:36 69.49 69.53 69.46 69.53 5.6K
10:37 69.48 69.51 69.40 69.40 11.3K
10:38 69.40 69.49 69.40 69.49 10.5K
10:39 69.42 69.42 69.41 69.42 7.3K
10:40 69.41 69.46 69.41 69.43 5.6K
10:41 69.43 69.48 69.43 69.47 4.7K
10:42 69.45 69.47 69.40 69.40 12.8K
10:43 69.40 69.41 69.35 69.39 7.9K
10:44 69.35 69.35 69.27 69.31 7.7K
10:45 69.28 69.33 69.27 69.33 7.9K
10:46 69.31 69.37 69.31 69.34 6.2K
10:47 69.36 69.38 69.31 69.38 9.8K
10:48 69.44 69.44 69.39 69.40 7.7K
10:49 69.39 69.41 69.35 69.35 9.1K
10:50 69.33 69.41 69.33 69.41 4.4K
10:51 69.42 69.42 69.35 69.35 7.5K
10:52 69.34 69.34 69.28 69.29 3.3K
10:53 69.25 69.26 69.17 69.17 6.6K
10:54 69.15 69.18 69.13 69.17 5.8K
10:55 69.17 69.22 69.17 69.22 6.0K
10:56 69.23 69.24 69.15 69.23 6.7K
10:57 69.23 69.29 69.22 69.29 4.4K
10:58 69.28 69.31 69.17 69.17 10.4K
10:59 69.22 69.25 69.20 69.25 4.4K
11:00 69.22 69.26 69.21 69.26 4.5K
11:01 69.28 69.28 69.21 69.28 9.3K
11:02 69.27 69.27 69.15 69.19 9.6K
11:03 69.19 69.19 69.11 69.11 4.7K
11:04 69.11 69.11 69.09 69.10 3.6K
11:05 69.10 69.12 69.08 69.12 4.9K
11:06 69.11 69.11 69.07 69.07 3.8K
11:07 69.10 69.13 69.10 69.11 4.5K
11:08 69.18 69.18 69.14 69.15 8.1K
11:09 69.18 69.18 69.09 69.11 4.9K
11:10 69.07 69.10 69.07 69.10 4.7K
11:11 69.09 69.12 69.09 69.09 4.4K
11:12 69.14 69.18 69.14 69.16 5.8K
11:13 69.24 69.30 69.24 69.30 5.7K
11:14 69.30 69.35 69.30 69.33 6.5K
11:15 69.27 69.30 69.27 69.27 6.2K
11:16 69.28 69.33 69.28 69.33 3.9K
11:17 69.33 69.37 69.33 69.37 3.8K
11:18 69.40 69.50 69.39 69.50 9.2K
11:19 69.47 69.51 69.47 69.49 5.9K
11:20 69.50 69.52 69.50 69.52 3.5K
11:21 69.51 69.51 69.49 69.49 3.7K
11:22 69.49 69.49 69.44 69.44 7.4K
11:23 69.41 69.43 69.41 69.43 4.7K
11:24 69.39 69.45 69.39 69.42 12.1K
11:25 69.39 69.39 69.37 69.38 4.3K
11:26 69.36 69.37 69.34 69.34 7.1K
11:27 69.32 69.36 69.32 69.34 2.9K
11:28 69.37 69.37 69.31 69.31 4.9K
11:29 69.29 69.29 69.19 69.20 4.7K
11:30 69.20 69.22 69.20 69.22 7.8K
11:31 69.20 69.21 69.18 69.21 5.4K
11:32 69.21 69.21 69.20 69.20 2.6K
11:33 69.23 69.23 69.22 69.22 4.0K
11:34 69.21 69.21 69.18 69.20 4.1K
11:35 69.20 69.24 69.20 69.21 3.1K
11:36 69.18 69.20 69.15 69.20 4.5K
11:37 69.20 69.23 69.20 69.20 3.2K
11:38 69.20 69.21 69.15 69.15 5.0K
11:39 69.15 69.20 69.15 69.18 1.7K
11:40 69.18 69.19 69.18 69.19 1.2K
11:41 69.22 69.29 69.22 69.29 4.0K
11:42 69.29 69.29 69.26 69.27 3.0K
11:43 69.22 69.22 69.19 69.19 5.3K
11:44 69.19 69.22 69.16 69.22 2.4K
11:45 69.22 69.23 69.20 69.20 2.1K
11:46 69.19 69.21 69.19 69.21 2.6K
11:47 69.22 69.22 69.18 69.18 3.0K
11:48 69.18 69.18 69.09 69.09 2.8K
11:49 69.11 69.11 69.06 69.06 5.9K
11:50 69.05 69.09 69.05 69.08 3.8K
11:51 69.08 69.13 69.08 69.13 3.7K
11:52 69.13 69.13 69.09 69.09 4.3K
11:53 69.09 69.10 69.09 69.10 2.8K
11:54 69.10 69.10 69.07 69.10 1.2K
11:55 69.07 69.07 69.05 69.05 5.3K
11:56 69.08 69.08 69.07 69.07 2.1K
11:57 69.07 69.09 69.07 69.08 4.0K
11:58 69.10 69.10 69.06 69.06 5.0K
11:59 69.06 69.06 69.05 69.05 2.6K
12:00 69.04 69.04 69.04 69.04 1.8K
12:01 69.13 69.13 69.11 69.12 3.1K
12:02 69.13 69.13 69.06 69.06 3.0K
12:03 69.08 69.08 69.03 69.03 1.8K
12:04 68.97 69.07 68.97 69.07 7.3K
12:05 69.07 69.09 69.07 69.07 2.8K
12:06 69.07 69.09 69.01 69.01 2.8K
12:07 69.01 69.04 69.00 69.03 2.2K
12:08 69.00 69.00 68.99 69.00 1.9K
12:09 69.00 69.03 69.00 69.03 3.0K
12:10 69.03 69.03 69.01 69.02 2.5K
12:11 69.02 69.02 68.91 68.91 3.5K
12:12 68.92 68.92 68.89 68.89 3.9K
12:13 68.88 68.88 68.83 68.83 2.6K
12:14 68.83 68.83 68.83 68.83 1.2K
12:15 68.84 68.86 68.80 68.80 3.3K
12:16 68.79 68.83 68.79 68.83 5.3K
12:17 68.82 68.83 68.82 68.83 2.3K
12:18 68.83 68.89 68.83 68.89 2.9K
12:19 68.86 68.87 68.83 68.83 3.8K
12:20 68.79 68.80 68.79 68.79 3.3K
12:21 68.79 68.79 68.73 68.77 4.6K
12:22 68.78 68.78 68.74 68.77 3.0K
12:23 68.76 68.79 68.76 68.76 2.9K
12:24 68.74 68.74 68.73 68.73 3.0K
12:25 68.74 68.77 68.74 68.76 3.3K
12:26 68.76 68.77 68.75 68.77 1.6K
12:27 68.75 68.78 68.75 68.78 6.1K
12:28 68.78 68.78 68.75 68.75 1.6K
12:29 68.75 68.75 68.71 68.72 3.4K
12:30 68.72 68.76 68.72 68.76 1.4K
12:31 68.75 68.76 68.75 68.76 2.3K
12:32 68.76 68.76 68.73 68.74 3.2K
12:33 68.74 68.79 68.74 68.79 3.0K
12:34 68.79 68.80 68.79 68.80 2.1K
12:35 68.81 68.82 68.81 68.81 3.8K
12:36 68.81 68.81 68.79 68.81 6.0K
12:37 68.81 68.82 68.80 68.80 4.6K
12:38 68.80 68.80 68.79 68.79 3.4K
12:39 68.78 68.78 68.75 68.75 3.9K
12:40 68.75 68.79 68.74 68.74 5.4K
12:41 68.76 68.83 68.76 68.80 3.6K
12:42 68.80 68.82 68.80 68.80 3.5K
12:43 68.80 68.82 68.78 68.78 2.9K
12:44 68.80 68.83 68.80 68.80 3.7K
12:45 68.77 68.79 68.77 68.78 5.0K
12:46 68.78 68.78 68.76 68.76 2.8K
12:47 68.76 68.77 68.76 68.76 3.2K
12:48 68.75 68.77 68.75 68.77 2.8K
12:49 68.77 68.77 68.76 68.76 5.3K
12:50 68.76 68.77 68.76 68.76 1.5K
12:51 68.76 68.77 68.74 68.77 3.4K
12:52 68.75 68.75 68.70 68.70 3.5K
12:53 68.70 68.71 68.69 68.71 1.2K
12:54 68.71 68.72 68.69 68.69 3.2K
12:55 68.68 68.68 68.63 68.63 13.4K
12:56 68.63 68.64 68.62 68.64 4.6K
12:57 68.64 68.64 68.57 68.57 3.5K
12:58 68.59 68.62 68.59 68.62 2.1K
12:59 68.62 68.68 68.62 68.67 2.9K
13:00 68.67 68.67 68.66 68.67 3.0K
13:01 68.69 68.69 68.66 68.66 2.7K
13:02 68.66 68.68 68.65 68.65 2.4K
13:03 68.65 68.65 68.61 68.63 2.9K
13:04 68.63 68.69 68.63 68.67 1.4K
13:05 68.69 68.69 68.67 68.68 3.3K
13:06 68.68 68.68 68.66 68.66 2.9K
13:07 68.62 68.62 68.57 68.57 1.6K
13:08 68.57 68.59 68.57 68.58 2.5K
13:09 68.58 68.60 68.58 68.60 2.5K
13:10 68.60 68.60 68.57 68.58 4.3K
13:11 68.58 68.61 68.58 68.61 1.6K
13:12 68.61 68.61 68.60 68.60 3.3K
13:13 68.64 68.69 68.64 68.68 6.2K
13:14 68.68 68.68 68.66 68.68 1.2K
13:15 68.69 68.69 68.65 68.65 2.2K
13:16 68.64 68.69 68.64 68.67 3.8K
13:17 68.67 68.68 68.66 68.66 3.8K
13:18 68.66 68.67 68.65 68.67 4.6K
13:19 68.68 68.68 68.68 68.68 0.8K
13:20 68.67 68.69 68.67 68.68 2.7K
13:21 68.68 68.70 68.68 68.70 2.1K
13:22 68.70 68.72 68.70 68.71 3.7K
13:23 68.72 68.72 68.72 68.72 1.4K
13:24 68.71 68.73 68.71 68.73 3.0K
13:25 68.73 68.74 68.73 68.74 1.7K
13:26 68.71 68.73 68.71 68.73 2.4K
13:27 68.71 68.71 68.70 68.70 4.5K
13:28 68.71 68.71 68.68 68.68 3.0K
13:29 68.68 68.68 68.68 68.68 7.8K
13:30 68.70 68.72 68.70 68.72 2.7K
13:31 68.76 68.76 68.70 68.70 8.5K
13:32 68.67 68.68 68.67 68.68 4.3K
13:33 68.68 68.70 68.67 68.67 3.3K
13:34 68.66 68.69 68.66 68.69 5.2K
13:35 68.69 68.70 68.66 68.66 3.5K
13:36 68.72 68.72 68.69 68.72 3.2K
13:37 68.72 68.72 68.71 68.71 3.8K
13:38 68.66 68.66 68.64 68.66 4.3K
13:39 68.66 68.69 68.65 68.68 4.2K
13:40 68.67 68.68 68.65 68.68 4.9K
13:41 68.68 68.68 68.67 68.67 4.5K
13:42 68.65 68.65 68.60 68.63 4.1K
13:43 68.62 68.62 68.59 68.60 4.3K
13:44 68.60 68.60 68.58 68.58 4.6K
13:45 68.58 68.59 68.57 68.57 3.2K
13:46 68.57 68.61 68.57 68.61 4.2K
13:47 68.60 68.60 68.58 68.60 7.1K
13:48 68.60 68.64 68.60 68.63 6.0K
13:49 68.62 68.62 68.58 68.59 2.2K
13:50 68.59 68.59 68.55 68.55 3.0K
13:51 68.55 68.56 68.55 68.55 2.6K
13:52 68.58 68.58 68.55 68.55 5.4K
13:53 68.59 68.59 68.57 68.57 2.4K
13:54 68.57 68.60 68.57 68.60 3.0K
13:55 68.60 68.60 68.56 68.59 5.3K
13:56 68.59 68.61 68.59 68.61 3.1K
13:57 68.58 68.60 68.58 68.60 3.0K
13:58 68.55 68.55 68.51 68.51 5.0K
13:59 68.51 68.53 68.51 68.52 11.9K
14:00 68.52 68.56 68.52 68.56 2.7K
14:01 68.56 68.63 68.56 68.63 3.2K
14:02 68.63 68.76 68.63 68.76 8.0K
14:03 68.76 68.77 68.74 68.74 4.1K
14:04 68.74 68.76 68.74 68.76 3.1K
14:05 68.76 68.76 68.73 68.73 4.5K
14:06 68.73 68.75 68.71 68.74 3.7K
14:07 68.73 68.76 68.73 68.76 2.3K
14:08 68.77 68.77 68.74 68.76 3.8K
14:09 68.76 68.78 68.76 68.77 3.2K
14:10 68.74 68.76 68.74 68.74 3.9K
14:11 68.75 68.77 68.74 68.76 2.2K
14:12 68.75 68.75 68.73 68.73 3.8K
14:13 68.75 68.75 68.74 68.74 3.3K
14:14 68.79 68.79 68.75 68.76 4.4K
14:15 68.74 68.76 68.74 68.75 5.1K
14:16 68.77 68.77 68.76 68.76 2.6K
14:17 68.76 68.78 68.76 68.78 4.2K
14:18 68.75 68.76 68.75 68.76 5.0K
14:19 68.78 68.78 68.77 68.77 3.4K
14:20 68.79 68.82 68.77 68.77 5.4K
14:21 68.77 68.79 68.77 68.77 5.9K
14:22 68.78 68.78 68.76 68.76 8.1K
14:23 68.73 68.77 68.73 68.77 5.8K
14:24 68.78 68.80 68.76 68.80 7.7K
14:25 68.80 68.82 68.79 68.82 3.5K
14:26 68.84 68.86 68.84 68.86 4.0K
14:27 68.87 68.88 68.87 68.88 2.1K
14:28 68.86 68.90 68.86 68.90 6.9K
14:29 68.90 68.93 68.90 68.92 1.9K
14:30 68.90 68.90 68.88 68.89 5.0K
14:31 68.89 68.89 68.89 68.89 1.5K
14:32 68.87 68.88 68.86 68.88 6.1K
14:33 68.90 68.96 68.89 68.96 8.0K
14:34 68.96 68.98 68.96 68.98 2.1K
14:35 68.98 68.99 68.95 68.95 4.3K
14:36 68.94 68.94 68.94 68.94 1.5K
14:37 68.94 68.94 68.91 68.91 4.1K
14:38 68.88 68.89 68.88 68.89 4.9K
14:39 68.89 68.89 68.87 68.89 5.5K
14:40 68.90 68.93 68.90 68.93 5.5K
14:41 68.92 68.95 68.92 68.94 5.7K
14:42 68.97 68.99 68.96 68.99 6.0K
14:43 68.99 69.00 68.96 68.96 3.9K
14:44 68.96 69.03 68.94 69.00 4.7K
14:45 69.02 69.02 68.99 69.01 4.8K
14:46 69.01 69.01 69.01 69.01 2.1K
14:47 69.07 69.09 69.06 69.06 4.5K
14:48 69.06 69.09 69.04 69.04 5.4K
14:49 69.04 69.05 69.02 69.05 4.5K
14:50 69.04 69.04 68.97 69.01 6.9K
14:51 69.00 69.02 68.98 68.98 7.2K
14:52 68.99 69.01 68.95 68.95 9.5K
14:53 68.94 68.94 68.91 68.92 7.7K
14:54 68.87 68.91 68.86 68.91 5.3K
14:55 68.92 69.01 68.92 69.01 3.3K
14:56 68.94 69.01 68.94 68.97 5.6K
14:57 68.98 69.02 68.97 68.97 4.3K
14:58 68.96 69.00 68.96 69.00 5.6K
14:59 69.00 69.03 69.00 69.03 5.7K
15:00 69.03 69.04 69.02 69.02 5.4K
15:01 69.04 69.18 69.04 69.18 14.6K
15:02 69.18 69.18 69.09 69.09 3.3K
15:03 69.10 69.11 69.10 69.10 3.0K
15:04 69.08 69.11 69.08 69.11 6.2K
15:05 69.11 69.11 69.08 69.08 4.3K
15:06 69.06 69.06 68.99 69.01 7.1K
15:07 69.02 69.02 68.99 69.02 4.0K
15:08 69.02 69.02 69.01 69.01 3.8K
15:09 69.01 69.12 69.01 69.08 8.4K
15:10 69.06 69.07 69.04 69.05 6.8K
15:11 69.04 69.13 69.04 69.12 3.8K
15:12 69.14 69.19 69.14 69.18 5.9K
15:13 69.14 69.16 69.10 69.10 9.5K
15:14 69.06 69.06 69.04 69.06 5.8K
15:15 69.06 69.09 69.06 69.08 6.0K
15:16 69.09 69.10 69.08 69.09 6.2K
15:17 69.09 69.09 69.05 69.07 6.8K
15:18 69.10 69.12 69.10 69.12 4.2K
15:19 69.12 69.16 69.12 69.15 9.7K
15:20 69.15 69.16 69.13 69.14 5.9K
15:21 69.14 69.17 69.13 69.17 9.0K
15:22 69.16 69.16 69.12 69.12 7.7K
15:23 69.12 69.18 69.12 69.18 8.6K
15:24 69.15 69.15 69.13 69.15 8.3K
15:25 69.15 69.15 69.12 69.12 7.5K
15:26 69.06 69.09 69.06 69.09 7.5K
15:27 69.10 69.13 69.10 69.13 5.2K
15:28 69.11 69.11 69.06 69.06 14.9K
15:29 69.06 69.06 69.03 69.03 6.6K
15:30 69.01 69.01 68.98 68.99 7.5K
15:31 69.00 69.01 69.00 69.01 10.1K
15:32 68.99 68.99 68.96 68.97 10.0K
15:33 68.99 68.99 68.96 68.99 11.8K
15:34 68.99 69.04 68.99 69.03 9.3K
15:35 69.03 69.08 69.03 69.07 8.1K
15:36 69.08 69.15 69.08 69.15 17.7K
15:37 69.14 69.17 69.14 69.15 12.6K
15:38 69.17 69.21 69.17 69.20 9.5K
15:39 69.18 69.20 69.18 69.18 9.2K
15:40 69.16 69.16 69.02 69.02 10.6K
15:41 69.03 69.03 68.95 68.95 16.5K
15:42 68.91 68.94 68.87 68.94 15.1K
15:43 68.94 68.96 68.92 68.94 10.0K
15:44 68.94 68.95 68.94 68.94 9.9K
15:45 68.94 68.98 68.94 68.98 10.9K
15:46 69.02 69.03 69.01 69.02 9.7K
15:47 68.98 68.99 68.98 68.99 12.3K
15:48 68.97 68.97 68.95 68.97 15.8K
15:49 68.97 68.99 68.97 68.97 12.3K
15:50 68.98 68.98 68.96 68.96 11.7K
15:51 68.93 68.93 68.85 68.85 18.7K
15:52 68.81 68.81 68.77 68.80 27.9K
15:53 68.79 68.84 68.79 68.84 24.8K
15:54 68.86 68.86 68.77 68.79 20.3K
15:55 68.78 68.82 68.77 68.79 36.6K
15:56 68.85 68.90 68.82 68.84 26.6K
15:57 68.81 68.82 68.81 68.82 25.9K
15:58 68.79 68.87 68.78 68.84 43.8K
15:59 68.82 68.84 68.82 68.84 45.9K
16:00 68.83 68.89 68.69 68.73 903.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available