Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.52 70.50 69.18 69.26 22.6K
09:32 69.18 69.27 69.18 69.27 1.2K
09:33 69.37 69.37 69.31 69.31 2.5K
09:34 69.30 69.30 69.24 69.25 1.3K
09:35 69.25 69.36 69.25 69.31 2.5K
09:36 69.36 69.36 69.31 69.31 2.0K
09:37 69.28 69.52 69.28 69.52 8.3K
09:38 69.47 69.47 69.38 69.38 2.7K
09:39 69.39 69.43 69.38 69.38 3.1K
09:40 69.36 69.40 69.29 69.29 5.3K
09:41 69.23 69.24 69.21 69.21 2.9K
09:42 69.21 69.34 69.21 69.34 4.0K
09:43 69.33 69.37 69.29 69.29 3.8K
09:44 69.29 69.29 69.26 69.26 1.5K
09:45 69.24 69.30 69.24 69.25 4.1K
09:46 69.25 69.27 69.25 69.25 1.7K
09:47 69.25 69.28 69.25 69.28 0.7K
09:48 69.27 69.27 69.26 69.26 7.1K
09:49 69.28 69.31 69.27 69.29 6.3K
09:50 69.29 69.29 69.24 69.24 2.2K
09:51 69.24 69.27 69.24 69.27 3.9K
09:52 69.27 69.27 69.19 69.20 6.7K
09:53 69.23 69.23 69.18 69.18 4.0K
09:54 69.18 69.18 69.18 69.18 0.8K
09:55 69.17 69.20 69.17 69.20 2.2K
09:56 69.17 69.19 69.17 69.19 1.8K
09:57 69.19 69.19 69.14 69.14 1.9K
09:58 69.16 69.19 69.14 69.14 9.2K
09:59 69.13 69.16 69.13 69.16 8.2K
10:00 69.17 69.17 69.16 69.16 2.8K
10:01 69.15 69.25 69.15 69.25 6.1K
10:02 69.27 69.30 69.27 69.30 2.6K
10:03 69.30 69.35 69.30 69.34 3.8K
10:04 69.34 69.35 69.34 69.35 3.6K
10:05 69.36 69.38 69.36 69.38 4.3K
10:06 69.41 69.46 69.41 69.46 3.2K
10:07 69.50 69.50 69.48 69.48 4.5K
10:08 69.46 69.49 69.46 69.49 8.9K
10:09 69.51 69.57 69.51 69.57 10.3K
10:10 69.57 69.62 69.57 69.62 2.3K
10:11 69.63 69.64 69.59 69.59 9.6K
10:12 69.59 69.59 69.52 69.52 5.1K
10:13 69.52 69.53 69.52 69.52 1.6K
10:14 69.47 69.49 69.47 69.49 2.3K
10:15 69.50 69.50 69.48 69.49 7.8K
10:16 69.49 69.52 69.48 69.52 3.2K
10:17 69.52 69.55 69.52 69.55 8.1K
10:18 69.51 69.54 69.51 69.54 11.7K
10:19 69.57 69.57 69.53 69.53 7.7K
10:20 69.53 69.53 69.53 69.53 1.0K
10:21 69.53 69.53 69.48 69.48 1.9K
10:22 69.47 69.47 69.47 69.47 1.8K
10:23 69.44 69.45 69.41 69.41 3.8K
10:24 69.41 69.45 69.41 69.45 11.0K
10:25 69.44 69.44 69.42 69.42 2.2K
10:26 69.42 69.43 69.40 69.40 3.8K
10:27 69.40 69.40 69.38 69.39 2.1K
10:28 69.41 69.41 69.33 69.33 2.4K
10:29 69.31 69.34 69.31 69.34 3.0K
10:30 69.30 69.31 69.30 69.31 1.1K
10:31 69.25 69.28 69.25 69.25 5.8K
10:32 69.20 69.23 69.20 69.23 2.0K
10:33 69.17 69.19 69.17 69.18 2.0K
10:34 69.18 69.24 69.18 69.24 2.6K
10:35 69.25 69.25 69.23 69.23 2.5K
10:36 69.24 69.24 69.21 69.21 3.9K
10:37 69.20 69.20 69.17 69.18 2.8K
10:38 69.21 69.21 69.19 69.19 2.3K
10:39 69.20 69.20 69.20 69.20 2.9K
10:40 69.20 69.20 69.17 69.18 3.0K
10:41 69.18 69.19 69.15 69.15 3.5K
10:42 69.15 69.15 69.15 69.15 1.5K
10:43 69.15 69.15 69.11 69.11 1.6K
10:44 69.14 69.14 69.12 69.12 2.9K
10:45 69.11 69.11 69.06 69.06 3.4K
10:46 69.06 69.11 69.06 69.09 2.7K
10:47 69.09 69.09 69.08 69.08 67.8K
10:48 69.08 69.09 69.08 69.09 4.0K
10:49 69.09 69.09 69.05 69.05 3.2K
10:50 69.03 69.03 68.97 68.97 2.6K
10:51 69.00 69.00 68.97 68.97 6.7K
10:52 68.98 69.01 68.98 69.00 11.0K
10:53 68.97 68.99 68.97 68.99 4.6K
10:54 68.99 68.99 68.97 68.97 1.3K
10:55 68.97 68.99 68.97 68.99 1.4K
10:56 68.99 69.00 68.99 69.00 7.9K
10:57 69.00 69.00 68.98 69.00 3.0K
10:58 69.00 69.03 69.00 69.03 3.4K
10:59 69.03 69.03 69.03 69.03 5.0K
11:00 69.04 69.07 69.04 69.06 3.8K
11:01 69.06 69.06 69.06 69.06 2.8K
11:02 69.03 69.04 69.00 69.00 3.6K
11:03 69.00 69.01 68.99 68.99 1.8K
11:04 69.00 69.02 69.00 69.02 2.3K
11:05 69.02 69.03 69.01 69.01 1.6K
11:06 69.01 69.01 68.98 68.98 2.3K
11:07 68.96 68.96 68.91 68.91 5.5K
11:08 68.87 68.87 68.84 68.84 9.5K
11:09 68.85 68.85 68.82 68.82 2.4K
11:10 68.82 68.83 68.82 68.83 5.1K
11:11 68.83 68.83 68.77 68.77 2.1K
11:12 68.77 68.78 68.77 68.77 4.0K
11:13 68.77 68.80 68.77 68.79 2.2K
11:14 68.79 68.79 68.79 68.79 1.3K
11:15 68.79 68.79 68.77 68.79 2.9K
11:16 68.79 68.79 68.74 68.74 8.5K
11:17 68.74 68.76 68.74 68.76 2.8K
11:18 68.76 68.76 68.73 68.73 3.1K
11:19 68.74 68.75 68.74 68.75 3.6K
11:20 68.74 68.74 68.71 68.71 5.7K
11:21 68.72 68.73 68.72 68.73 4.2K
11:22 68.73 68.75 68.71 68.75 3.6K
11:23 68.76 68.76 68.76 68.76 6.2K
11:24 68.76 68.77 68.76 68.76 5.4K
11:25 68.76 68.78 68.76 68.78 3.8K
11:26 68.78 68.80 68.78 68.80 2.5K
11:27 68.82 68.82 68.81 68.81 4.9K
11:28 68.79 68.80 68.79 68.80 4.2K
11:29 68.82 68.84 68.82 68.84 6.6K
11:30 68.83 68.86 68.83 68.83 3.4K
11:31 68.85 68.87 68.85 68.87 6.4K
11:32 68.87 68.87 68.87 68.87 2.6K
11:33 68.87 68.89 68.87 68.89 2.2K
11:34 68.90 68.93 68.90 68.93 3.4K
11:35 68.93 68.98 68.93 68.96 3.5K
11:36 68.97 68.98 68.96 68.98 12.8K
11:37 68.99 69.05 68.99 69.05 11.6K
11:38 69.05 69.06 69.04 69.04 2.8K
11:39 69.04 69.07 69.04 69.05 1.9K
11:40 69.06 69.09 69.06 69.09 2.6K
11:41 69.10 69.11 69.10 69.10 2.6K
11:42 69.10 69.10 69.09 69.09 1.5K
11:43 69.09 69.10 69.08 69.10 3.0K
11:44 69.11 69.13 69.11 69.11 3.1K
11:45 69.12 69.17 69.12 69.17 3.2K
11:46 69.15 69.15 69.15 69.15 1.7K
11:47 69.15 69.16 69.15 69.16 2.0K
11:48 69.16 69.16 69.15 69.15 3.1K
11:49 69.15 69.16 69.15 69.15 2.3K
11:50 69.16 69.17 69.16 69.17 1.8K
11:51 69.18 69.22 69.18 69.22 1.7K
11:52 69.25 69.25 69.24 69.24 4.0K
11:53 69.24 69.24 69.23 69.24 5.2K
11:54 69.24 69.24 69.18 69.18 7.3K
11:55 69.21 69.21 69.21 69.21 1.9K
11:56 69.21 69.21 69.19 69.21 5.3K
11:57 69.22 69.22 69.20 69.21 2.3K
11:58 69.21 69.22 69.21 69.22 1.1K
11:59 69.23 69.29 69.23 69.29 3.9K
12:00 69.28 69.28 69.28 69.28 1.6K
12:01 69.28 69.29 69.27 69.29 1.5K
12:02 69.28 69.28 69.28 69.28 1.1K
12:03 69.28 69.30 69.28 69.30 2.9K
12:04 69.30 69.30 69.27 69.29 3.1K
12:05 69.29 69.29 69.29 69.29 0.3K
12:06 69.29 69.31 69.28 69.30 3.8K
12:07 69.32 69.32 69.30 69.30 3.8K
12:08 69.30 69.31 69.30 69.30 1.4K
12:09 69.29 69.30 69.29 69.30 2.7K
12:10 69.30 69.30 69.29 69.29 4.4K
12:11 69.29 69.31 69.29 69.31 7.0K
12:12 69.31 69.34 69.31 69.33 1.4K
12:13 69.31 69.32 69.30 69.32 4.5K
12:14 69.32 69.32 69.32 69.32 0.8K
12:15 69.32 69.32 69.30 69.30 0.6K
12:16 69.32 69.33 69.32 69.33 5.7K
12:17 69.33 69.33 69.28 69.28 2.8K
12:18 69.28 69.28 69.27 69.27 2.0K
12:19 69.27 69.28 69.27 69.28 1.2K
12:20 69.27 69.27 69.26 69.26 2.4K
12:21 69.27 69.29 69.27 69.29 2.1K
12:22 69.29 69.29 69.27 69.27 1.6K
12:23 69.27 69.27 69.26 69.26 0.6K
12:24 69.24 69.29 69.24 69.29 7.7K
12:25 69.29 69.29 69.26 69.26 2.4K
12:26 69.26 69.26 69.25 69.25 1.2K
12:27 69.25 69.25 69.24 69.24 4.5K
12:28 69.24 69.29 69.24 69.25 5.7K
12:29 69.25 69.26 69.25 69.25 3.4K
12:30 69.25 69.25 69.21 69.22 4.9K
12:31 69.22 69.25 69.22 69.25 3.6K
12:32 69.25 69.26 69.24 69.24 4.1K
12:33 69.24 69.24 69.23 69.23 1.5K
12:34 69.23 69.23 69.21 69.23 3.3K
12:35 69.23 69.24 69.23 69.24 2.6K
12:36 69.23 69.24 69.19 69.19 3.6K
12:37 69.19 69.21 69.19 69.21 2.8K
12:38 69.19 69.19 69.17 69.19 6.0K
12:39 69.19 69.20 69.19 69.19 3.3K
12:40 69.19 69.19 69.14 69.14 4.7K
12:41 69.14 69.14 69.13 69.14 4.0K
12:42 69.14 69.15 69.13 69.15 3.6K
12:43 69.16 69.19 69.16 69.19 4.5K
12:44 69.19 69.19 69.16 69.17 6.2K
12:45 69.17 69.17 69.17 69.17 0.8K
12:46 69.17 69.17 69.17 69.17 2.0K
12:47 69.18 69.18 69.15 69.15 2.6K
12:48 69.16 69.16 69.13 69.15 3.9K
12:49 69.15 69.16 69.15 69.16 0.9K
12:50 69.14 69.16 69.14 69.14 3.4K
12:51 69.14 69.14 69.11 69.11 1.8K
12:52 69.12 69.12 69.10 69.10 2.0K
12:53 69.09 69.10 69.09 69.10 1.8K
12:54 69.10 69.11 69.10 69.10 2.0K
12:55 69.14 69.14 69.12 69.13 2.1K
12:56 69.13 69.13 69.11 69.11 1.4K
12:57 69.11 69.11 69.08 69.08 2.5K
12:58 69.08 69.08 69.08 69.08 1.2K
12:59 69.08 69.09 69.08 69.09 0.7K
13:00 69.09 69.11 69.09 69.09 3.3K
13:01 69.10 69.13 69.10 69.11 2.6K
13:02 69.11 69.12 69.11 69.11 3.0K
13:03 69.11 69.11 69.07 69.09 2.0K
13:04 69.10 69.10 69.10 69.10 0.4K
13:05 69.09 69.10 69.09 69.10 1.3K
13:06 69.08 69.08 69.08 69.08 2.1K
13:07 69.08 69.10 69.08 69.10 1.4K
13:08 69.10 69.11 69.10 69.11 1.2K
13:09 69.10 69.12 69.09 69.10 2.0K
13:10 69.11 69.12 69.11 69.11 2.5K
13:11 69.12 69.12 69.12 69.12 4.6K
13:12 69.12 69.15 69.12 69.15 4.0K
13:13 69.15 69.15 69.13 69.13 1.6K
13:14 69.13 69.17 69.13 69.17 1.1K
13:15 69.17 69.18 69.17 69.18 4.0K
13:16 69.18 69.18 69.17 69.17 1.1K
13:17 69.17 69.18 69.17 69.17 2.7K
13:18 69.17 69.20 69.17 69.20 4.0K
13:19 69.20 69.20 69.19 69.19 1.8K
13:20 69.19 69.19 69.18 69.19 1.2K
13:21 69.19 69.19 69.19 69.19 3.4K
13:22 69.20 69.20 69.19 69.19 2.2K
13:23 69.19 69.21 69.19 69.21 2.1K
13:24 69.19 69.19 69.18 69.18 3.6K
13:25 69.18 69.18 69.18 69.18 0.3K
13:26 69.20 69.22 69.20 69.22 9.9K
13:27 69.21 69.22 69.20 69.20 9.4K
13:28 69.20 69.21 69.20 69.20 1.4K
13:29 69.20 69.20 69.16 69.16 4.2K
13:30 69.16 69.17 69.16 69.16 1.9K
13:31 69.17 69.19 69.17 69.19 3.4K
13:32 69.20 69.21 69.20 69.20 5.8K
13:33 69.20 69.20 69.17 69.18 2.6K
13:34 69.18 69.20 69.18 69.20 2.4K
13:35 69.20 69.20 69.20 69.20 2.4K
13:36 69.20 69.20 69.16 69.17 4.4K
13:37 69.18 69.20 69.18 69.20 3.9K
13:38 69.19 69.21 69.19 69.20 2.1K
13:39 69.20 69.22 69.20 69.20 4.2K
13:40 69.20 69.21 69.20 69.20 2.3K
13:41 69.20 69.22 69.20 69.20 4.0K
13:42 69.18 69.20 69.18 69.20 4.7K
13:43 69.20 69.20 69.18 69.20 2.2K
13:44 69.18 69.20 69.18 69.20 3.4K
13:45 69.20 69.20 69.17 69.18 2.7K
13:46 69.18 69.18 69.16 69.16 1.7K
13:47 69.16 69.17 69.16 69.17 1.7K
13:48 69.16 69.17 69.15 69.17 1.7K
13:49 69.17 69.17 69.17 69.17 4.7K
13:50 69.17 69.19 69.17 69.19 0.6K
13:51 69.19 69.20 69.19 69.19 3.4K
13:52 69.19 69.20 69.19 69.20 2.6K
13:53 69.20 69.20 69.20 69.20 2.0K
13:54 69.20 69.20 69.20 69.20 2.5K
13:55 69.19 69.20 69.19 69.20 1.7K
13:56 69.20 69.20 69.18 69.18 2.7K
13:57 69.18 69.18 69.18 69.18 2.0K
13:58 69.18 69.20 69.18 69.20 2.0K
13:59 69.20 69.20 69.15 69.15 3.8K
14:00 69.15 69.16 69.14 69.16 3.5K
14:01 69.16 69.18 69.16 69.17 3.9K
14:02 69.17 69.17 69.13 69.13 2.3K
14:03 69.13 69.13 69.11 69.11 3.2K
14:04 69.11 69.11 69.10 69.10 8.5K
14:05 69.11 69.11 69.10 69.11 4.0K
14:06 69.11 69.12 69.11 69.12 1.8K
14:07 69.12 69.12 69.11 69.11 1.9K
14:08 69.11 69.11 69.10 69.11 4.6K
14:09 69.11 69.12 69.11 69.12 0.9K
14:10 69.12 69.12 69.10 69.12 6.8K
14:11 69.13 69.13 69.13 69.13 3.3K
14:12 69.11 69.11 69.11 69.11 3.1K
14:13 69.11 69.11 69.11 69.11 1.3K
14:14 69.12 69.12 69.11 69.11 3.2K
14:15 69.10 69.12 69.10 69.11 19.2K
14:16 69.11 69.11 69.06 69.07 18.3K
14:17 69.07 69.07 69.06 69.06 1.3K
14:18 69.06 69.06 69.03 69.03 5.6K
14:19 69.02 69.03 69.02 69.03 2.4K
14:20 69.03 69.06 69.03 69.04 4.9K
14:21 69.04 69.05 69.04 69.05 1.0K
14:22 69.04 69.04 69.04 69.04 2.2K
14:23 69.04 69.04 69.03 69.03 3.6K
14:24 69.02 69.02 69.00 69.00 3.9K
14:25 69.01 69.01 69.01 69.01 1.1K
14:26 69.00 69.00 68.98 68.98 2.8K
14:27 68.98 68.98 68.95 68.98 2.7K
14:28 68.95 68.97 68.95 68.97 1.3K
14:29 68.97 68.97 68.96 68.96 2.4K
14:30 68.96 68.96 68.94 68.94 3.9K
14:31 68.94 68.95 68.93 68.93 2.7K
14:32 68.93 68.93 68.90 68.90 5.5K
14:33 68.90 68.90 68.90 68.90 1.7K
14:34 68.91 68.91 68.91 68.91 1.0K
14:35 68.91 68.91 68.89 68.89 3.4K
14:36 68.89 68.90 68.89 68.89 1.7K
14:37 68.90 68.90 68.90 68.90 2.2K
14:38 68.90 68.90 68.88 68.88 1.7K
14:39 68.88 68.92 68.88 68.92 2.9K
14:40 68.91 68.99 68.91 68.99 4.8K
14:41 68.98 68.99 68.96 68.99 6.0K
14:42 68.99 69.01 68.98 68.98 2.1K
14:43 68.98 68.99 68.98 68.99 1.0K
14:44 68.99 69.00 68.98 69.00 5.7K
14:45 68.98 69.00 68.97 69.00 4.2K
14:46 69.01 69.02 69.00 69.02 1.9K
14:47 68.99 69.02 68.97 68.99 4.4K
14:48 68.99 69.01 68.98 68.98 2.2K
14:49 69.00 69.02 68.99 68.99 2.7K
14:50 69.00 69.00 68.99 68.99 3.2K
14:51 68.99 68.99 68.98 68.98 1.8K
14:52 68.98 69.01 68.98 69.01 2.2K
14:53 69.01 69.01 68.99 68.99 3.1K
14:54 68.99 68.99 68.98 68.98 1.9K
14:55 68.98 68.98 68.94 68.94 4.3K
14:56 68.94 68.95 68.94 68.95 1.1K
14:57 68.95 68.97 68.95 68.96 1.7K
14:58 68.96 68.96 68.93 68.93 3.1K
14:59 68.93 68.94 68.92 68.94 2.9K
15:00 68.95 68.95 68.95 68.95 1.4K
15:01 68.95 68.96 68.95 68.96 2.9K
15:02 68.95 68.95 68.94 68.94 4.9K
15:03 68.94 68.97 68.93 68.97 1.9K
15:04 68.97 68.97 68.94 68.96 1.5K
15:05 68.96 68.96 68.94 68.95 5.9K
15:06 68.95 68.95 68.94 68.94 2.2K
15:07 68.94 68.95 68.93 68.95 4.0K
15:08 68.95 68.95 68.94 68.94 0.8K
15:09 68.95 68.95 68.94 68.94 3.6K
15:10 68.94 68.94 68.88 68.88 4.6K
15:11 68.88 68.89 68.88 68.89 1.9K
15:12 68.90 68.90 68.88 68.88 4.6K
15:13 68.88 68.89 68.87 68.87 2.2K
15:14 68.87 68.88 68.87 68.88 2.8K
15:15 68.87 68.87 68.85 68.86 5.9K
15:16 68.86 68.88 68.86 68.87 12.4K
15:17 68.87 68.89 68.87 68.88 2.3K
15:18 68.88 68.88 68.87 68.87 6.1K
15:19 68.87 68.88 68.87 68.88 2.9K
15:20 68.87 68.88 68.87 68.88 6.5K
15:21 68.88 68.90 68.88 68.90 5.0K
15:22 68.90 68.92 68.90 68.92 3.1K
15:23 68.92 68.92 68.91 68.92 4.6K
15:24 68.94 68.96 68.94 68.96 4.6K
15:25 68.94 68.94 68.91 68.92 7.0K
15:26 68.94 68.94 68.92 68.92 2.9K
15:27 68.92 68.93 68.92 68.93 1.7K
15:28 68.93 68.96 68.92 68.92 8.7K
15:29 68.92 68.94 68.92 68.94 1.5K
15:30 68.92 68.92 68.89 68.89 3.5K
15:31 68.92 68.92 68.88 68.88 7.6K
15:32 68.90 68.90 68.88 68.88 6.9K
15:33 68.86 68.88 68.86 68.86 5.5K
15:34 68.88 68.92 68.88 68.92 4.4K
15:35 68.90 68.90 68.88 68.88 7.3K
15:36 68.87 68.88 68.87 68.88 3.3K
15:37 68.88 68.93 68.88 68.91 3.6K
15:38 68.93 68.95 68.93 68.95 10.1K
15:39 68.94 68.95 68.94 68.95 4.8K
15:40 68.95 68.95 68.94 68.94 6.3K
15:41 68.96 68.96 68.91 68.91 4.2K
15:42 68.91 68.91 68.90 68.90 2.7K
15:43 68.92 68.92 68.91 68.92 6.6K
15:44 68.92 68.92 68.89 68.91 11.7K
15:45 68.91 68.92 68.91 68.92 4.3K
15:46 68.91 68.92 68.90 68.91 4.3K
15:47 68.91 68.91 68.90 68.90 7.1K
15:48 68.88 68.88 68.87 68.88 7.1K
15:49 68.88 68.92 68.88 68.89 9.1K
15:50 68.92 68.92 68.91 68.92 12.5K
15:51 68.90 68.96 68.84 68.96 20.8K
15:52 68.95 68.96 68.93 68.93 8.2K
15:53 68.94 68.96 68.92 68.93 15.3K
15:54 68.93 68.93 68.90 68.90 15.6K
15:55 68.90 69.01 68.90 69.01 44.5K
15:56 69.04 69.04 68.95 68.97 40.4K
15:57 68.94 68.94 68.90 68.90 27.4K
15:58 68.89 68.89 68.85 68.89 50.3K
15:59 68.87 68.89 68.87 68.87 67.3K
16:00 68.86 68.87 68.82 68.86 1,396.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available