Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.61 71.00 70.44 70.44 54.9K
09:32 70.20 70.20 69.98 70.09 9.2K
09:33 70.21 70.29 70.19 70.29 5.9K
09:34 70.20 70.29 70.20 70.29 9.7K
09:35 70.37 70.43 70.37 70.43 3.4K
09:36 70.47 70.67 70.47 70.49 11.0K
09:37 70.45 70.46 70.39 70.39 6.7K
09:38 70.39 70.58 70.38 70.58 6.4K
09:39 70.55 70.55 70.49 70.53 4.1K
09:40 70.53 70.58 70.53 70.58 3.9K
09:41 70.50 70.50 70.43 70.48 6.7K
09:42 70.46 70.46 70.33 70.33 2.3K
09:43 70.30 70.30 70.17 70.17 7.1K
09:44 70.17 70.22 70.16 70.22 8.5K
09:45 70.27 70.37 70.27 70.37 14.2K
09:46 70.37 70.37 70.26 70.27 2.6K
09:47 70.35 70.42 70.35 70.42 2.6K
09:48 70.46 70.46 70.39 70.39 4.2K
09:49 70.39 70.43 70.34 70.34 4.0K
09:50 70.38 70.50 70.38 70.50 5.5K
09:51 70.47 70.59 70.47 70.59 3.9K
09:52 70.61 70.61 70.59 70.60 2.4K
09:53 70.60 70.66 70.60 70.63 2.4K
09:54 70.67 70.68 70.66 70.66 3.1K
09:55 70.65 70.68 70.65 70.68 2.4K
09:56 70.66 70.66 70.66 70.66 1.9K
09:57 70.70 70.72 70.65 70.68 2.5K
09:58 70.68 70.75 70.68 70.71 13.5K
09:59 70.71 70.71 70.63 70.63 1.8K
10:00 70.56 70.59 70.45 70.47 3.2K
10:01 70.47 70.50 70.43 70.50 5.7K
10:02 70.55 70.65 70.55 70.56 6.7K
10:03 70.60 70.60 70.42 70.47 16.0K
10:04 70.43 70.44 70.37 70.40 5.2K
10:05 70.46 70.46 70.43 70.43 1.7K
10:06 70.41 70.44 70.30 70.30 5.5K
10:07 70.30 70.32 70.27 70.27 4.3K
10:08 70.26 70.30 70.25 70.25 4.6K
10:09 70.24 70.24 70.21 70.21 3.5K
10:10 70.21 70.21 70.15 70.15 1.9K
10:11 70.15 70.15 70.10 70.11 2.4K
10:12 70.11 70.18 70.11 70.18 1.6K
10:13 70.17 70.23 70.17 70.22 1.9K
10:14 70.22 70.25 70.22 70.25 1.5K
10:15 70.25 70.25 70.19 70.19 2.1K
10:16 70.19 70.19 70.16 70.16 2.3K
10:17 70.16 70.17 70.14 70.17 3.6K
10:18 70.17 70.19 70.16 70.17 3.3K
10:19 70.17 70.17 70.13 70.13 3.1K
10:20 70.14 70.19 70.14 70.16 2.9K
10:21 70.14 70.17 70.14 70.16 3.6K
10:22 70.16 70.27 70.16 70.26 3.7K
10:23 70.26 70.31 70.26 70.31 3.9K
10:24 70.31 70.31 70.23 70.25 2.4K
10:25 70.25 70.30 70.24 70.30 2.7K
10:26 70.30 70.30 70.25 70.25 2.8K
10:27 70.27 70.31 70.27 70.31 2.5K
10:28 70.31 70.31 70.30 70.31 3.0K
10:29 70.29 70.30 70.27 70.27 2.5K
10:30 70.30 70.31 70.21 70.21 6.2K
10:31 70.21 70.27 70.20 70.27 3.4K
10:32 70.25 70.35 70.25 70.35 8.7K
10:33 70.36 70.42 70.36 70.42 1.9K
10:34 70.42 70.42 70.40 70.40 1.7K
10:35 70.40 70.48 70.40 70.48 3.4K
10:36 70.48 70.51 70.48 70.51 3.3K
10:37 70.51 70.51 70.40 70.41 3.7K
10:38 70.41 70.43 70.40 70.43 1.7K
10:39 70.45 70.49 70.44 70.49 5.0K
10:40 70.50 70.51 70.50 70.50 6.9K
10:41 70.50 70.51 70.50 70.51 2.2K
10:42 70.51 70.51 70.50 70.50 2.0K
10:43 70.48 70.50 70.48 70.50 1.9K
10:44 70.53 70.57 70.53 70.57 3.9K
10:45 70.57 70.57 70.54 70.54 1.4K
10:46 70.54 70.55 70.52 70.52 2.5K
10:47 70.52 70.52 70.50 70.50 1.8K
10:48 70.51 70.58 70.51 70.58 3.8K
10:49 70.58 70.64 70.58 70.64 1.5K
10:50 70.61 70.66 70.61 70.62 3.1K
10:51 70.66 70.68 70.64 70.64 4.3K
10:52 70.64 70.67 70.64 70.66 2.9K
10:53 70.68 70.71 70.68 70.69 2.4K
10:54 70.65 70.67 70.62 70.62 3.1K
10:55 70.62 70.62 70.60 70.60 2.4K
10:56 70.60 70.66 70.60 70.66 2.2K
10:57 70.66 70.67 70.66 70.67 1.2K
10:58 70.69 70.69 70.65 70.65 2.4K
10:59 70.65 70.71 70.65 70.71 1.9K
11:00 70.71 70.71 70.68 70.68 1.5K
11:01 70.68 70.68 70.67 70.67 1.0K
11:02 70.67 70.67 70.66 70.66 2.4K
11:03 70.66 70.66 70.64 70.66 1.6K
11:04 70.66 70.67 70.64 70.64 1.9K
11:05 70.66 70.70 70.66 70.70 4.9K
11:06 70.70 70.73 70.70 70.73 1.7K
11:07 70.73 70.73 70.71 70.71 1.5K
11:08 70.68 70.68 70.61 70.62 4.5K
11:09 70.63 70.63 70.60 70.60 2.0K
11:10 70.59 70.59 70.58 70.58 3.8K
11:11 70.61 70.63 70.61 70.63 4.2K
11:12 70.63 70.65 70.63 70.65 3.8K
11:13 70.65 70.65 70.61 70.61 3.1K
11:14 70.63 70.64 70.62 70.64 1.5K
11:15 70.62 70.66 70.62 70.66 1.2K
11:16 70.66 70.68 70.66 70.67 1.3K
11:17 70.68 70.71 70.68 70.71 1.6K
11:18 70.69 70.69 70.67 70.67 2.4K
11:19 70.61 70.61 70.61 70.61 1.6K
11:20 70.61 70.61 70.61 70.61 0.1K
11:21 70.64 70.64 70.60 70.60 1.9K
11:22 70.55 70.59 70.55 70.59 3.8K
11:23 70.59 70.59 70.56 70.56 3.4K
11:24 70.59 70.64 70.59 70.64 4.7K
11:25 70.64 70.64 70.60 70.60 0.9K
11:26 70.62 70.62 70.62 70.62 0.6K
11:27 70.62 70.69 70.62 70.69 4.3K
11:28 70.70 70.70 70.68 70.68 4.3K
11:29 70.67 70.69 70.65 70.69 6.6K
11:30 70.70 70.70 70.69 70.69 1.8K
11:31 70.67 70.69 70.67 70.67 2.5K
11:32 70.65 70.66 70.61 70.61 5.2K
11:33 70.61 70.68 70.61 70.68 3.2K
11:34 70.68 70.68 70.62 70.66 2.1K
11:35 70.66 70.68 70.66 70.67 1.3K
11:36 70.69 70.70 70.69 70.70 2.7K
11:37 70.70 70.73 70.70 70.73 1.6K
11:38 70.73 70.73 70.71 70.71 1.8K
11:39 70.71 70.71 70.71 70.71 1.1K
11:40 70.71 70.72 70.71 70.72 0.8K
11:41 70.72 70.73 70.72 70.72 0.7K
11:42 70.69 70.70 70.69 70.70 2.6K
11:43 70.70 70.70 70.65 70.70 4.3K
11:44 70.72 70.75 70.72 70.75 2.0K
11:45 70.76 70.77 70.74 70.74 1.6K
11:46 70.74 70.74 70.73 70.73 0.8K
11:47 70.73 70.73 70.73 70.73 1.3K
11:48 70.73 70.74 70.73 70.74 1.6K
11:49 70.74 70.74 70.72 70.72 1.3K
11:50 70.72 70.78 70.72 70.77 9.6K
11:51 70.77 70.80 70.77 70.77 17.2K
11:52 70.76 70.76 70.75 70.75 4.3K
11:53 70.72 70.73 70.70 70.70 3.6K
11:54 70.70 70.73 70.70 70.73 6.8K
11:55 70.73 70.73 70.68 70.68 1.3K
11:56 70.68 70.68 70.67 70.68 6.2K
11:57 70.69 70.72 70.69 70.72 4.0K
11:58 70.69 70.69 70.69 70.69 1.9K
11:59 70.69 70.70 70.69 70.70 1.9K
12:00 70.70 70.71 70.69 70.71 2.0K
12:01 70.71 70.71 70.71 70.71 0.8K
12:02 70.71 70.73 70.71 70.73 1.5K
12:03 70.74 70.78 70.74 70.77 3.0K
12:04 70.77 70.77 70.76 70.76 0.6K
12:05 70.75 70.80 70.75 70.80 6.6K
12:06 70.80 70.80 70.77 70.77 1.9K
12:07 70.77 70.81 70.76 70.79 4.6K
12:08 70.79 70.79 70.75 70.75 1.4K
12:09 70.71 70.74 70.71 70.74 5.2K
12:10 70.75 70.75 70.70 70.70 2.1K
12:11 70.71 70.71 70.69 70.71 4.6K
12:12 70.71 70.73 70.70 70.73 2.8K
12:13 70.71 70.71 70.71 70.71 1.4K
12:14 70.72 70.72 70.69 70.71 2.8K
12:15 70.72 70.75 70.72 70.75 2.8K
12:16 70.75 70.75 70.69 70.69 1.5K
12:17 70.69 70.72 70.69 70.72 1.3K
12:18 70.72 70.72 70.71 70.71 1.5K
12:19 70.68 70.68 70.66 70.67 10.5K
12:20 70.67 70.67 70.65 70.66 2.3K
12:21 70.66 70.70 70.66 70.70 3.7K
12:22 70.70 70.70 70.69 70.69 3.0K
12:23 70.70 70.70 70.67 70.68 3.4K
12:24 70.64 70.64 70.62 70.62 3.6K
12:25 70.63 70.64 70.63 70.63 4.5K
12:26 70.63 70.64 70.63 70.64 1.6K
12:27 70.64 70.64 70.62 70.63 2.1K
12:28 70.63 70.63 70.58 70.58 5.4K
12:29 70.57 70.58 70.57 70.58 2.1K
12:30 70.52 70.52 70.45 70.45 2.6K
12:31 70.45 70.47 70.43 70.47 3.7K
12:32 70.47 70.49 70.47 70.49 2.2K
12:33 70.50 70.52 70.50 70.52 11.7K
12:34 70.52 70.52 70.47 70.47 2.8K
12:35 70.47 70.47 70.46 70.47 3.5K
12:36 70.48 70.50 70.47 70.50 4.0K
12:37 70.53 70.53 70.48 70.48 1.6K
12:38 70.48 70.51 70.45 70.51 3.3K
12:39 70.51 70.52 70.50 70.50 0.9K
12:40 70.49 70.50 70.49 70.50 1.6K
12:41 70.50 70.53 70.50 70.53 1.6K
12:42 70.54 70.54 70.51 70.51 1.8K
12:43 70.51 70.54 70.51 70.54 2.6K
12:44 70.55 70.56 70.55 70.56 1.7K
12:45 70.53 70.57 70.53 70.57 2.2K
12:46 70.54 70.54 70.53 70.53 1.9K
12:47 70.50 70.52 70.50 70.52 6.5K
12:48 70.58 70.59 70.56 70.56 15.3K
12:49 70.56 70.57 70.54 70.54 1.7K
12:50 70.54 70.55 70.50 70.55 4.7K
12:51 70.55 70.58 70.55 70.58 1.8K
12:52 70.60 70.60 70.60 70.60 1.3K
12:53 70.60 70.61 70.59 70.59 11.4K
12:54 70.57 70.57 70.53 70.53 2.0K
12:55 70.51 70.51 70.50 70.50 1.1K
12:56 70.50 70.56 70.50 70.56 1.9K
12:57 70.56 70.57 70.56 70.57 1.5K
12:58 70.57 70.58 70.54 70.57 2.3K
12:59 70.57 70.57 70.57 70.57 1.4K
13:00 70.57 70.58 70.56 70.56 1.6K
13:01 70.56 70.58 70.56 70.58 1.0K
13:02 70.58 70.58 70.58 70.58 1.0K
13:03 70.58 70.58 70.56 70.57 1.9K
13:04 70.56 70.56 70.53 70.54 2.8K
13:05 70.53 70.55 70.53 70.53 2.2K
13:06 70.53 70.53 70.53 70.53 0.9K
13:07 70.54 70.54 70.46 70.46 3.3K
13:08 70.47 70.50 70.47 70.47 3.2K
13:09 70.47 70.50 70.47 70.50 2.5K
13:10 70.50 70.50 70.50 70.50 0.8K
13:11 70.48 70.49 70.48 70.49 2.0K
13:12 70.49 70.54 70.49 70.54 3.1K
13:13 70.54 70.54 70.49 70.49 5.4K
13:14 70.49 70.49 70.44 70.45 1.5K
13:15 70.46 70.48 70.46 70.48 5.4K
13:16 70.48 70.48 70.48 70.48 0.6K
13:17 70.46 70.46 70.46 70.46 2.0K
13:18 70.46 70.46 70.43 70.43 1.5K
13:19 70.43 70.43 70.43 70.43 0.7K
13:20 70.42 70.45 70.40 70.40 5.4K
13:21 70.40 70.44 70.40 70.43 3.1K
13:22 70.43 70.43 70.42 70.42 0.7K
13:23 70.42 70.42 70.42 70.42 0.2K
13:24 70.40 70.40 70.36 70.36 4.7K
13:25 70.37 70.40 70.37 70.40 1.9K
13:26 70.40 70.40 70.40 70.40 0.7K
13:27 70.40 70.40 70.37 70.37 2.1K
13:28 70.37 70.37 70.35 70.35 0.6K
13:29 70.35 70.35 70.31 70.35 8.9K
13:30 70.35 70.39 70.35 70.37 3.5K
13:31 70.37 70.38 70.37 70.37 1.0K
13:32 70.37 70.37 70.35 70.35 3.3K
13:33 70.34 70.35 70.33 70.35 2.2K
13:34 70.34 70.35 70.33 70.33 1.9K
13:35 70.33 70.33 70.29 70.29 2.6K
13:36 70.31 70.31 70.29 70.29 2.3K
13:37 70.29 70.29 70.28 70.28 1.1K
13:38 70.28 70.28 70.27 70.28 2.7K
13:39 70.26 70.30 70.26 70.30 4.1K
13:40 70.30 70.32 70.30 70.32 1.5K
13:41 70.32 70.32 70.32 70.32 0.8K
13:42 70.32 70.33 70.32 70.33 2.6K
13:43 70.33 70.33 70.30 70.30 1.6K
13:44 70.29 70.29 70.29 70.29 0.8K
13:45 70.29 70.32 70.29 70.32 5.3K
13:46 70.32 70.34 70.32 70.34 2.6K
13:47 70.34 70.34 70.34 70.34 0.8K
13:48 70.33 70.37 70.33 70.37 2.8K
13:49 70.37 70.39 70.36 70.36 1.6K
13:50 70.36 70.38 70.36 70.38 1.8K
13:51 70.39 70.43 70.39 70.43 2.4K
13:52 70.43 70.43 70.40 70.41 4.2K
13:53 70.41 70.41 70.39 70.39 3.2K
13:54 70.39 70.41 70.39 70.41 2.8K
13:55 70.40 70.40 70.38 70.40 2.3K
13:56 70.40 70.40 70.39 70.39 0.6K
13:57 70.39 70.39 70.35 70.39 5.0K
13:58 70.39 70.39 70.38 70.38 0.6K
13:59 70.38 70.38 70.38 70.38 2.1K
14:00 70.38 70.38 70.37 70.37 3.1K
14:01 70.37 70.37 70.34 70.34 1.2K
14:02 70.34 70.34 70.31 70.33 2.9K
14:03 70.33 70.33 70.32 70.32 2.1K
14:04 70.34 70.38 70.34 70.36 4.5K
14:05 70.36 70.39 70.36 70.39 2.9K
14:06 70.40 70.40 70.40 70.40 1.2K
14:07 70.40 70.42 70.37 70.38 5.5K
14:08 70.38 70.41 70.38 70.40 1.9K
14:09 70.40 70.40 70.40 70.40 0.7K
14:10 70.40 70.40 70.38 70.38 1.9K
14:11 70.38 70.40 70.38 70.40 2.3K
14:12 70.40 70.40 70.38 70.40 2.9K
14:13 70.39 70.40 70.39 70.40 8.5K
14:14 70.42 70.42 70.38 70.38 2.0K
14:15 70.40 70.40 70.39 70.39 2.8K
14:16 70.39 70.41 70.39 70.41 3.5K
14:17 70.44 70.45 70.44 70.45 2.6K
14:18 70.43 70.43 70.42 70.43 5.4K
14:19 70.43 70.44 70.43 70.44 1.6K
14:20 70.43 70.46 70.43 70.46 2.1K
14:21 70.46 70.46 70.46 70.46 0.7K
14:22 70.44 70.44 70.43 70.44 3.6K
14:23 70.44 70.44 70.42 70.42 1.3K
14:24 70.41 70.42 70.39 70.42 5.6K
14:25 70.42 70.42 70.38 70.39 3.3K
14:26 70.39 70.39 70.39 70.39 0.5K
14:27 70.39 70.40 70.39 70.40 2.9K
14:28 70.41 70.41 70.39 70.39 2.1K
14:29 70.38 70.40 70.38 70.39 4.8K
14:30 70.39 70.39 70.38 70.38 2.6K
14:31 70.38 70.38 70.36 70.36 1.9K
14:32 70.36 70.36 70.33 70.33 2.0K
14:33 70.33 70.37 70.32 70.37 5.4K
14:34 70.38 70.38 70.37 70.37 2.8K
14:35 70.37 70.37 70.35 70.35 1.1K
14:36 70.35 70.35 70.31 70.32 2.4K
14:37 70.32 70.32 70.30 70.31 2.4K
14:38 70.31 70.31 70.31 70.31 1.0K
14:39 70.28 70.29 70.27 70.29 2.4K
14:40 70.30 70.32 70.29 70.29 1.1K
14:41 70.29 70.29 70.26 70.26 2.1K
14:42 70.26 70.30 70.26 70.30 1.0K
14:43 70.30 70.31 70.30 70.30 1.9K
14:44 70.29 70.30 70.29 70.30 1.9K
14:45 70.31 70.31 70.27 70.27 3.5K
14:46 70.27 70.29 70.27 70.29 2.0K
14:47 70.29 70.29 70.27 70.27 1.0K
14:48 70.27 70.27 70.23 70.24 2.5K
14:49 70.26 70.26 70.23 70.24 2.3K
14:50 70.24 70.24 70.19 70.19 1.2K
14:51 70.19 70.22 70.19 70.22 3.2K
14:52 70.22 70.22 70.20 70.21 1.6K
14:53 70.21 70.21 70.21 70.21 1.0K
14:54 70.21 70.21 70.18 70.18 2.9K
14:55 70.19 70.22 70.19 70.22 3.7K
14:56 70.22 70.23 70.22 70.23 2.2K
14:57 70.23 70.30 70.23 70.30 2.9K
14:58 70.31 70.31 70.29 70.30 2.7K
14:59 70.30 70.30 70.27 70.27 2.9K
15:00 70.26 70.30 70.26 70.30 3.0K
15:01 70.30 70.31 70.30 70.31 1.5K
15:02 70.31 70.36 70.31 70.36 2.9K
15:03 70.34 70.34 70.34 70.34 2.1K
15:04 70.39 70.39 70.36 70.36 4.9K
15:05 70.36 70.39 70.36 70.39 1.3K
15:06 70.39 70.39 70.39 70.39 2.7K
15:07 70.39 70.41 70.39 70.41 2.7K
15:08 70.41 70.43 70.41 70.43 1.9K
15:09 70.43 70.43 70.41 70.41 4.7K
15:10 70.42 70.42 70.42 70.42 3.0K
15:11 70.42 70.42 70.38 70.39 3.6K
15:12 70.39 70.39 70.38 70.38 2.1K
15:13 70.37 70.38 70.37 70.38 2.4K
15:14 70.38 70.38 70.37 70.37 2.1K
15:15 70.37 70.38 70.37 70.38 6.1K
15:16 70.39 70.43 70.39 70.43 3.8K
15:17 70.43 70.46 70.43 70.44 4.3K
15:18 70.44 70.44 70.44 70.44 1.9K
15:19 70.44 70.44 70.38 70.38 5.1K
15:20 70.38 70.41 70.38 70.41 1.7K
15:21 70.38 70.41 70.38 70.41 2.7K
15:22 70.43 70.43 70.40 70.40 2.9K
15:23 70.39 70.43 70.39 70.43 2.8K
15:24 70.43 70.46 70.43 70.46 3.0K
15:25 70.45 70.47 70.45 70.47 2.4K
15:26 70.48 70.50 70.48 70.50 3.7K
15:27 70.50 70.52 70.50 70.52 4.9K
15:28 70.52 70.52 70.52 70.52 3.2K
15:29 70.52 70.54 70.52 70.54 2.7K
15:30 70.54 70.54 70.50 70.51 5.6K
15:31 70.51 70.54 70.51 70.51 4.9K
15:32 70.55 70.58 70.55 70.56 5.9K
15:33 70.56 70.60 70.56 70.60 1.6K
15:34 70.58 70.58 70.55 70.55 6.3K
15:35 70.55 70.55 70.54 70.55 2.9K
15:36 70.57 70.57 70.56 70.57 3.6K
15:37 70.56 70.56 70.52 70.52 5.9K
15:38 70.52 70.52 70.51 70.52 3.9K
15:39 70.53 70.57 70.53 70.57 3.0K
15:40 70.57 70.58 70.57 70.58 4.2K
15:41 70.59 70.60 70.55 70.55 5.3K
15:42 70.56 70.60 70.56 70.60 7.2K
15:43 70.61 70.62 70.61 70.62 5.5K
15:44 70.61 70.61 70.58 70.58 3.2K
15:45 70.58 70.58 70.58 70.58 4.5K
15:46 70.59 70.59 70.57 70.59 7.8K
15:47 70.59 70.59 70.58 70.58 5.6K
15:48 70.58 70.64 70.57 70.64 6.9K
15:49 70.64 70.64 70.63 70.64 4.6K
15:50 70.65 70.70 70.64 70.70 8.7K
15:51 70.69 70.72 70.68 70.72 11.6K
15:52 70.72 70.73 70.69 70.69 12.8K
15:53 70.66 70.66 70.61 70.61 13.1K
15:54 70.58 70.58 70.54 70.58 17.3K
15:55 70.61 70.66 70.61 70.64 36.2K
15:56 70.63 70.76 70.63 70.70 34.0K
15:57 70.72 70.72 70.66 70.66 24.8K
15:58 70.66 70.69 70.63 70.67 30.7K
15:59 70.67 70.72 70.67 70.72 38.3K
16:00 70.71 70.86 70.56 70.72 742.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available