Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.87 71.11 70.87 70.87 19.5K
09:32 70.98 70.98 70.98 70.98 1.5K
09:33 70.98 70.98 70.86 70.86 3.7K
09:34 70.86 70.98 70.86 70.86 6.2K
09:35 70.86 70.86 70.40 70.48 14.7K
09:36 70.46 70.46 70.16 70.16 5.3K
09:37 70.23 70.23 70.21 70.21 2.7K
09:38 70.21 70.41 70.21 70.23 12.9K
09:39 70.23 70.37 70.23 70.37 25.5K
09:40 70.42 70.47 70.42 70.47 4.2K
09:41 70.49 70.58 70.48 70.58 6.7K
09:42 70.58 70.64 70.58 70.63 3.3K
09:43 70.64 70.64 70.58 70.58 1.8K
09:44 70.58 70.59 70.49 70.49 4.5K
09:45 70.49 70.49 70.44 70.44 3.1K
09:46 70.46 70.46 70.26 70.26 8.6K
09:47 70.26 70.26 70.07 70.10 8.5K
09:48 70.10 70.10 70.10 70.10 1.2K
09:49 70.19 70.30 70.19 70.30 9.3K
09:50 70.34 70.44 70.33 70.33 11.0K
09:51 70.33 70.38 70.32 70.38 6.5K
09:52 70.38 70.39 70.35 70.35 3.0K
09:53 70.34 70.34 70.32 70.32 2.7K
09:54 70.32 70.32 70.30 70.30 0.8K
09:55 70.30 70.44 70.30 70.44 3.9K
09:56 70.48 70.48 70.42 70.46 2.7K
09:57 70.39 70.48 70.39 70.48 5.8K
09:58 70.49 70.50 70.48 70.48 0.5K
09:59 70.48 70.51 70.48 70.51 1.6K
10:00 70.57 70.59 70.55 70.56 1.7K
10:01 70.58 70.58 70.55 70.55 3.4K
10:02 70.51 70.53 70.51 70.53 4.2K
10:03 70.53 70.54 70.48 70.48 3.0K
10:04 70.48 70.48 70.45 70.45 3.0K
10:05 70.54 70.54 70.51 70.51 4.1K
10:06 70.54 70.54 70.50 70.52 4.3K
10:07 70.53 70.56 70.53 70.56 3.3K
10:08 70.59 70.64 70.59 70.64 5.1K
10:09 70.64 70.67 70.64 70.67 2.7K
10:10 70.67 70.74 70.67 70.70 5.5K
10:11 70.77 70.77 70.73 70.77 4.1K
10:12 70.79 70.81 70.78 70.81 5.8K
10:13 70.78 70.84 70.78 70.84 6.0K
10:14 70.84 70.87 70.82 70.82 5.6K
10:15 70.82 70.82 70.75 70.75 3.5K
10:16 70.72 70.74 70.72 70.74 1.1K
10:17 70.75 70.75 70.75 70.75 2.4K
10:18 70.75 70.77 70.75 70.77 0.7K
10:19 70.78 70.80 70.78 70.80 1.4K
10:20 70.80 70.83 70.80 70.83 1.7K
10:21 70.83 70.87 70.83 70.86 6.7K
10:22 70.82 70.83 70.82 70.83 7.0K
10:23 70.83 70.83 70.78 70.78 7.9K
10:24 70.81 70.81 70.75 70.77 2.6K
10:25 70.77 70.77 70.74 70.74 3.0K
10:26 70.74 70.74 70.74 70.74 2.8K
10:27 70.74 70.82 70.74 70.82 3.2K
10:28 70.82 70.83 70.81 70.83 7.5K
10:29 70.85 70.85 70.74 70.74 2.3K
10:30 70.75 70.75 70.72 70.72 0.5K
10:31 70.74 70.74 70.74 70.74 0.7K
10:32 70.74 70.74 70.74 70.74 0.7K
10:33 70.72 70.72 70.70 70.70 5.5K
10:34 70.71 70.73 70.71 70.71 4.0K
10:35 70.73 70.73 70.72 70.73 3.8K
10:36 70.73 70.77 70.73 70.77 0.4K
10:37 70.76 70.79 70.76 70.79 0.4K
10:38 70.81 70.92 70.81 70.92 12.3K
10:39 70.92 70.92 70.83 70.83 3.3K
10:40 70.83 70.83 70.83 70.83 0.4K
10:41 70.81 70.83 70.76 70.76 1.7K
10:42 70.78 70.89 70.78 70.89 10.8K
10:43 70.90 70.90 70.87 70.87 12.3K
10:44 70.88 70.88 70.86 70.87 7.2K
10:45 70.85 70.86 70.84 70.86 3.4K
10:46 70.86 70.88 70.86 70.88 2.3K
10:47 70.89 70.89 70.89 70.89 0.9K
10:48 70.88 70.91 70.88 70.91 1.9K
10:49 70.95 70.96 70.93 70.93 1.9K
10:50 70.97 71.00 70.96 71.00 7.6K
10:51 71.04 71.04 71.03 71.03 1.0K
10:52 71.06 71.11 71.06 71.11 2.7K
10:53 71.07 71.11 71.07 71.11 5.9K
10:54 71.11 71.12 71.09 71.12 23.7K
10:55 71.11 71.15 71.08 71.08 13.3K
10:56 71.10 71.13 71.09 71.13 23.4K
10:57 71.14 71.22 71.14 71.22 8.0K
10:58 71.18 71.20 71.18 71.20 2.7K
10:59 71.16 71.16 71.11 71.11 2.2K
11:00 71.11 71.23 71.11 71.23 2.7K
11:01 71.23 71.23 71.17 71.18 7.6K
11:02 71.17 71.19 71.17 71.19 0.8K
11:03 71.20 71.20 71.18 71.18 1.1K
11:04 71.18 71.19 71.18 71.19 0.6K
11:05 71.16 71.20 71.14 71.20 10.5K
11:06 71.19 71.19 71.17 71.17 1.2K
11:07 71.17 71.17 71.17 71.17 2.1K
11:08 71.17 71.21 71.17 71.18 4.8K
11:09 71.16 71.18 71.16 71.18 3.7K
11:10 71.16 71.21 71.16 71.21 1.1K
11:11 71.21 71.24 71.21 71.24 2.1K
11:12 71.24 71.24 71.24 71.24 0.4K
11:13 71.26 71.26 71.22 71.22 5.7K
11:14 71.24 71.27 71.24 71.27 1.9K
11:15 71.27 71.27 71.23 71.25 3.2K
11:16 71.26 71.26 71.21 71.23 1.9K
11:17 71.23 71.26 71.23 71.26 1.0K
11:18 71.26 71.26 71.24 71.24 1.8K
11:19 71.27 71.28 71.26 71.26 2.4K
11:20 71.29 71.30 71.29 71.30 2.1K
11:21 71.29 71.29 71.26 71.26 2.4K
11:22 71.24 71.24 71.21 71.21 3.9K
11:23 71.21 71.21 71.18 71.18 1.8K
11:24 71.19 71.19 71.18 71.18 1.5K
11:25 71.18 71.18 71.15 71.15 1.2K
11:26 71.14 71.16 71.14 71.14 1.3K
11:27 71.16 71.20 71.16 71.20 1.9K
11:28 71.20 71.20 71.19 71.19 0.6K
11:29 71.19 71.19 71.18 71.19 1.3K
11:30 71.19 71.21 71.19 71.21 1.7K
11:31 71.21 71.23 71.21 71.23 1.9K
11:32 71.27 71.27 71.24 71.26 2.1K
11:33 71.27 71.29 71.25 71.26 4.3K
11:34 71.26 71.26 71.24 71.24 0.6K
11:35 71.24 71.24 71.22 71.22 1.7K
11:36 71.22 71.22 71.17 71.17 2.2K
11:37 71.17 71.17 71.14 71.15 3.4K
11:38 71.15 71.15 71.09 71.09 1.5K
11:39 71.09 71.09 71.09 71.09 1.3K
11:40 71.08 71.08 71.08 71.08 2.0K
11:41 71.06 71.06 71.06 71.06 0.6K
11:42 71.06 71.06 71.03 71.03 4.7K
11:43 71.03 71.06 71.03 71.03 2.1K
11:44 71.03 71.03 70.99 70.99 2.0K
11:45 71.00 71.00 70.95 70.95 3.4K
11:46 70.95 70.98 70.95 70.95 1.9K
11:47 70.95 70.95 70.93 70.93 1.4K
11:48 70.91 70.91 70.88 70.88 3.0K
11:49 70.88 70.88 70.88 70.88 4.5K
11:50 70.88 70.88 70.88 70.88 2.6K
11:51 70.88 70.88 70.87 70.87 1.0K
11:52 70.87 70.87 70.78 70.83 2.7K
11:53 70.83 70.83 70.81 70.81 0.7K
11:54 70.81 70.84 70.81 70.84 1.5K
11:55 70.84 70.86 70.84 70.86 0.9K
11:56 70.86 70.86 70.81 70.81 2.6K
11:57 70.81 70.81 70.75 70.76 2.5K
11:58 70.74 70.76 70.74 70.76 1.6K
11:59 70.77 70.77 70.72 70.72 2.2K
12:00 70.72 70.72 70.70 70.70 1.0K
12:01 70.70 70.72 70.69 70.72 2.4K
12:02 70.72 70.72 70.72 70.72 0.5K
12:03 70.72 70.72 70.70 70.72 3.5K
12:04 70.72 70.72 70.68 70.69 1.7K
12:05 70.69 70.70 70.69 70.70 0.4K
12:06 70.70 70.70 70.69 70.70 2.2K
12:07 70.73 70.73 70.70 70.70 2.5K
12:08 70.70 70.75 70.70 70.75 3.1K
12:09 70.75 70.75 70.71 70.71 1.7K
12:10 70.71 70.71 70.68 70.68 0.7K
12:11 70.70 70.70 70.70 70.70 0.8K
12:12 70.70 70.70 70.67 70.67 0.4K
12:13 70.67 70.69 70.64 70.64 1.5K
12:14 70.64 70.66 70.64 70.66 1.8K
12:15 70.66 70.68 70.66 70.68 0.3K
12:16 70.68 70.68 70.67 70.67 1.9K
12:17 70.67 70.67 70.63 70.63 2.5K
12:18 70.63 70.63 70.59 70.61 3.0K
12:19 70.61 70.62 70.61 70.62 1.3K
12:20 70.59 70.59 70.59 70.59 1.1K
12:21 70.59 70.59 70.56 70.57 2.0K
12:22 70.57 70.57 70.56 70.56 1.0K
12:23 70.55 70.55 70.55 70.55 1.9K
12:24 70.54 70.54 70.50 70.50 2.9K
12:25 70.50 70.50 70.50 70.50 1.1K
12:26 70.50 70.50 70.50 70.50 1.4K
12:27 70.51 70.51 70.51 70.51 2.2K
12:28 70.51 70.51 70.51 70.51 0.7K
12:29 70.51 70.53 70.51 70.53 1.8K
12:30 70.52 70.63 70.52 70.58 19.7K
12:31 70.58 70.60 70.58 70.58 2.8K
12:32 70.58 70.58 70.55 70.55 3.6K
12:33 70.55 70.59 70.55 70.59 1.0K
12:34 70.59 70.62 70.59 70.62 1.2K
12:35 70.62 70.63 70.62 70.63 0.9K
12:36 70.63 70.69 70.63 70.67 1.8K
12:37 70.66 70.67 70.66 70.67 2.3K
12:38 70.67 70.67 70.67 70.67 0.2K
12:39 70.67 70.70 70.67 70.68 1.9K
12:40 70.66 70.73 70.66 70.71 2.4K
12:41 70.75 70.75 70.75 70.75 0.8K
12:42 70.75 70.75 70.73 70.73 5.9K
12:43 70.73 70.73 70.73 70.73 2.1K
12:44 70.73 70.73 70.71 70.71 1.6K
12:45 70.73 70.75 70.73 70.74 1.9K
12:46 70.74 70.76 70.74 70.76 1.0K
12:47 70.76 70.76 70.76 70.76 0.6K
12:48 70.76 70.78 70.75 70.78 1.4K
12:49 70.78 70.78 70.77 70.77 1.3K
12:50 70.74 70.75 70.74 70.74 6.4K
12:51 70.74 70.76 70.74 70.76 0.6K
12:52 70.76 70.76 70.76 70.76 1.2K
12:53 70.76 70.83 70.76 70.83 1.6K
12:54 70.82 70.82 70.79 70.79 2.5K
12:55 70.78 70.78 70.78 70.78 2.1K
12:56 70.77 70.78 70.77 70.78 1.3K
12:57 70.78 70.79 70.77 70.79 2.1K
12:58 70.78 70.78 70.75 70.75 1.6K
12:59 70.75 70.75 70.74 70.74 0.5K
13:00 70.73 70.74 70.73 70.74 1.4K
13:01 70.74 70.74 70.73 70.73 1.3K
13:02 70.73 70.73 70.73 70.73 0.9K
13:03 70.73 70.73 70.73 70.73 2.3K
13:04 70.73 70.74 70.73 70.74 1.0K
13:05 70.75 70.76 70.74 70.76 3.5K
13:06 70.76 70.76 70.75 70.76 0.9K
13:07 70.76 70.77 70.76 70.76 0.8K
13:08 70.76 70.76 70.76 70.76 0.9K
13:09 70.76 70.79 70.73 70.73 2.8K
13:10 70.73 70.73 70.71 70.73 2.6K
13:11 70.73 70.75 70.73 70.75 1.5K
13:12 70.75 70.76 70.74 70.74 0.8K
13:13 70.74 70.74 70.74 70.74 1.8K
13:14 70.74 70.76 70.74 70.76 0.6K
13:15 70.76 70.81 70.76 70.81 4.1K
13:16 70.81 70.81 70.76 70.78 3.0K
13:17 70.78 70.78 70.76 70.76 1.0K
13:18 70.75 70.75 70.75 70.75 2.1K
13:19 70.75 70.75 70.74 70.74 0.2K
13:20 70.74 70.74 70.72 70.72 1.7K
13:21 70.72 70.76 70.72 70.76 5.0K
13:22 70.76 70.76 70.76 70.76 1.2K
13:23 70.76 70.76 70.76 70.76 2.7K
13:24 70.76 70.80 70.76 70.80 2.9K
13:25 70.80 70.81 70.80 70.81 0.6K
13:26 70.81 70.85 70.81 70.85 0.9K
13:27 70.85 70.85 70.79 70.79 3.0K
13:28 70.80 70.80 70.78 70.78 2.7K
13:29 70.78 70.78 70.76 70.77 1.6K
13:30 70.75 70.75 70.75 70.75 0.8K
13:31 70.75 70.75 70.73 70.73 2.3K
13:32 70.73 70.78 70.73 70.77 2.5K
13:33 70.77 70.78 70.75 70.78 3.6K
13:34 70.75 70.75 70.75 70.75 1.6K
13:35 70.75 70.76 70.75 70.76 0.7K
13:36 70.79 70.80 70.79 70.80 1.0K
13:37 70.80 70.80 70.80 70.80 0.5K
13:38 70.81 70.83 70.81 70.83 3.1K
13:39 70.83 70.83 70.79 70.79 3.4K
13:40 70.78 70.80 70.78 70.80 2.1K
13:41 70.82 70.83 70.82 70.83 1.3K
13:42 70.83 70.87 70.83 70.87 2.8K
13:43 70.87 70.87 70.84 70.85 4.8K
13:44 70.85 70.85 70.80 70.80 3.0K
13:45 70.80 70.82 70.80 70.82 1.7K
13:46 70.82 70.82 70.79 70.79 0.4K
13:47 70.80 70.82 70.80 70.82 1.0K
13:48 70.80 70.80 70.79 70.79 3.6K
13:49 70.80 70.80 70.78 70.78 3.2K
13:50 70.78 70.78 70.76 70.76 1.6K
13:51 70.76 70.76 70.74 70.76 1.4K
13:52 70.76 70.76 70.76 70.76 1.4K
13:53 70.75 70.76 70.75 70.76 1.5K
13:54 70.76 70.77 70.76 70.77 0.5K
13:55 70.77 70.79 70.76 70.79 1.1K
13:56 70.78 70.80 70.77 70.78 3.6K
13:57 70.78 70.79 70.76 70.76 2.7K
13:58 70.76 70.76 70.76 70.76 1.0K
13:59 70.76 70.76 70.75 70.75 1.9K
14:00 70.77 70.78 70.77 70.78 2.4K
14:01 70.79 70.80 70.78 70.78 2.1K
14:02 70.78 70.78 70.78 70.78 1.3K
14:03 70.78 70.78 70.72 70.72 0.7K
14:04 70.72 70.73 70.72 70.73 1.1K
14:05 70.74 70.74 70.73 70.73 0.8K
14:06 70.74 70.75 70.72 70.73 2.3K
14:07 70.71 70.71 70.71 70.71 2.4K
14:08 70.71 70.72 70.71 70.72 0.9K
14:09 70.72 70.73 70.72 70.73 2.7K
14:10 70.73 70.73 70.72 70.73 0.7K
14:11 70.74 70.75 70.72 70.72 1.9K
14:12 70.72 70.73 70.72 70.73 0.6K
14:13 70.74 70.75 70.74 70.75 1.2K
14:14 70.75 70.75 70.73 70.73 2.6K
14:15 70.74 70.74 70.74 70.74 2.3K
14:16 70.74 70.75 70.73 70.73 0.8K
14:17 70.70 70.70 70.66 70.66 3.5K
14:18 70.66 70.68 70.66 70.68 1.3K
14:19 70.68 70.68 70.66 70.66 2.4K
14:20 70.66 70.67 70.66 70.67 0.9K
14:21 70.69 70.69 70.69 70.69 0.5K
14:22 70.69 70.69 70.68 70.68 1.4K
14:23 70.68 70.68 70.68 70.68 1.0K
14:24 70.68 70.68 70.66 70.66 1.6K
14:25 70.66 70.67 70.66 70.67 1.1K
14:26 70.67 70.69 70.67 70.69 1.5K
14:27 70.69 70.70 70.69 70.70 0.8K
14:28 70.70 70.70 70.67 70.67 1.5K
14:29 70.65 70.65 70.65 70.65 2.8K
14:30 70.65 70.65 70.61 70.61 1.6K
14:31 70.65 70.65 70.65 70.65 2.4K
14:32 70.65 70.66 70.65 70.66 0.6K
14:33 70.67 70.67 70.65 70.65 1.5K
14:34 70.65 70.65 70.64 70.64 0.8K
14:35 70.64 70.64 70.63 70.63 1.0K
14:36 70.63 70.66 70.63 70.66 2.4K
14:37 70.68 70.68 70.68 70.68 1.9K
14:38 70.68 70.68 70.68 70.68 0.2K
14:39 70.70 70.70 70.67 70.67 4.2K
14:40 70.67 70.67 70.66 70.66 1.2K
14:41 70.66 70.68 70.66 70.68 1.9K
14:42 70.68 70.69 70.68 70.68 0.8K
14:43 70.69 70.69 70.69 70.69 1.4K
14:44 70.70 70.74 70.70 70.74 0.9K
14:45 70.74 70.74 70.72 70.73 1.2K
14:46 70.74 70.76 70.74 70.76 1.2K
14:47 70.76 70.76 70.74 70.74 2.7K
14:48 70.74 70.74 70.71 70.71 2.7K
14:49 70.71 70.74 70.71 70.74 1.1K
14:50 70.74 70.74 70.72 70.72 1.3K
14:51 70.72 70.72 70.70 70.70 1.6K
14:52 70.69 70.69 70.66 70.67 2.7K
14:53 70.67 70.67 70.66 70.66 0.9K
14:54 70.66 70.69 70.65 70.69 4.5K
14:55 70.69 70.69 70.68 70.68 1.4K
14:56 70.68 70.68 70.67 70.68 1.6K
14:57 70.68 70.68 70.65 70.65 1.5K
14:58 70.65 70.66 70.65 70.65 2.2K
14:59 70.65 70.65 70.65 70.65 2.0K
15:00 70.63 70.63 70.62 70.62 3.1K
15:01 70.63 70.67 70.63 70.67 3.9K
15:02 70.65 70.65 70.64 70.64 1.8K
15:03 70.65 70.66 70.64 70.66 1.7K
15:04 70.67 70.69 70.67 70.69 1.8K
15:05 70.69 70.71 70.69 70.71 0.9K
15:06 70.70 70.71 70.70 70.71 1.7K
15:07 70.71 70.72 70.71 70.72 1.3K
15:08 70.72 70.73 70.72 70.72 1.2K
15:09 70.72 70.72 70.72 70.72 1.5K
15:10 70.72 70.74 70.72 70.74 2.8K
15:11 70.74 70.74 70.73 70.73 2.4K
15:12 70.73 70.75 70.73 70.75 2.7K
15:13 70.75 70.77 70.74 70.77 10.1K
15:14 70.78 70.78 70.77 70.77 4.9K
15:15 70.77 70.77 70.76 70.76 1.8K
15:16 70.76 70.76 70.76 70.76 1.0K
15:17 70.77 70.79 70.77 70.79 2.4K
15:18 70.79 70.79 70.78 70.79 2.1K
15:19 70.78 70.79 70.77 70.79 3.1K
15:20 70.77 70.79 70.77 70.79 3.1K
15:21 70.79 70.79 70.77 70.78 1.3K
15:22 70.78 70.80 70.77 70.80 2.0K
15:23 70.80 70.80 70.79 70.80 1.3K
15:24 70.79 70.80 70.79 70.79 3.3K
15:25 70.80 70.80 70.76 70.76 5.2K
15:26 70.75 70.75 70.74 70.74 3.7K
15:27 70.74 70.76 70.73 70.76 4.9K
15:28 70.76 70.77 70.76 70.77 1.2K
15:29 70.77 70.78 70.77 70.78 3.1K
15:30 70.78 70.78 70.72 70.72 6.3K
15:31 70.73 70.79 70.73 70.79 8.5K
15:32 70.80 70.86 70.80 70.86 4.5K
15:33 70.83 70.83 70.76 70.76 5.1K
15:34 70.76 70.76 70.75 70.76 4.0K
15:35 70.76 70.78 70.76 70.78 3.4K
15:36 70.78 70.78 70.74 70.76 4.9K
15:37 70.76 70.79 70.76 70.79 2.0K
15:38 70.78 70.78 70.75 70.75 7.0K
15:39 70.74 70.75 70.74 70.75 3.4K
15:40 70.75 70.76 70.75 70.76 4.3K
15:41 70.76 70.83 70.76 70.83 8.4K
15:42 70.84 70.87 70.84 70.87 4.3K
15:43 70.87 70.87 70.86 70.87 7.9K
15:44 70.88 70.89 70.86 70.89 8.8K
15:45 70.90 70.91 70.90 70.90 5.1K
15:46 70.93 71.01 70.93 71.01 5.5K
15:47 70.98 70.98 70.95 70.95 6.2K
15:48 70.96 70.96 70.95 70.96 4.4K
15:49 70.97 70.97 70.95 70.95 6.2K
15:50 70.94 70.98 70.94 70.98 8.8K
15:51 70.97 70.97 70.92 70.96 13.1K
15:52 70.96 70.98 70.94 70.94 12.5K
15:53 70.95 70.96 70.94 70.95 12.2K
15:54 70.95 71.00 70.95 71.00 16.0K
15:55 71.01 71.04 70.98 71.04 37.5K
15:56 70.94 70.98 70.91 70.96 35.4K
15:57 70.96 70.97 70.96 70.97 17.2K
15:58 70.94 71.00 70.94 70.98 27.7K
15:59 70.97 70.98 70.97 70.98 22.1K
16:00 70.97 71.27 69.85 70.90 722.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available