Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 71.99 71.99 70.81 71.80 38.0K
09:32 71.84 71.90 71.74 71.74 12.1K
09:33 71.75 71.87 71.75 71.77 3.7K
09:34 71.77 71.77 71.64 71.72 3.2K
09:35 71.66 71.85 71.66 71.85 3.5K
09:36 72.06 72.09 72.01 72.09 15.0K
09:37 72.05 72.05 71.86 71.92 10.8K
09:38 71.92 71.96 71.85 71.96 3.1K
09:39 71.96 71.96 71.88 71.96 3.5K
09:40 71.98 72.07 71.97 72.07 3.4K
09:41 72.12 72.20 72.12 72.18 14.7K
09:42 72.16 72.16 72.05 72.05 16.0K
09:43 72.05 72.31 72.05 72.31 8.7K
09:44 72.44 72.44 72.30 72.30 4.0K
09:45 72.27 72.27 72.08 72.08 4.0K
09:46 72.08 72.08 72.07 72.07 1.3K
09:47 72.07 72.07 71.92 71.92 2.8K
09:48 71.90 71.90 71.85 71.86 2.4K
09:49 71.88 71.91 71.88 71.88 2.9K
09:50 71.88 71.99 71.88 71.99 3.5K
09:51 71.98 72.01 71.98 72.00 5.0K
09:52 72.00 72.05 72.00 72.04 5.6K
09:53 72.04 72.04 71.86 71.86 4.5K
09:54 71.86 71.88 71.79 71.79 5.2K
09:55 71.79 71.80 71.76 71.76 13.6K
09:56 71.78 71.78 71.73 71.73 9.0K
09:57 71.85 71.91 71.85 71.87 9.4K
09:58 71.85 71.92 71.84 71.84 27.5K
09:59 71.84 71.89 71.84 71.87 23.5K
10:00 71.82 71.86 71.78 71.78 8.1K
10:01 71.74 71.84 71.74 71.77 23.6K
10:02 71.77 71.77 71.72 71.72 24.3K
10:03 71.74 71.74 71.64 71.64 10.6K
10:04 71.63 71.66 71.63 71.66 2.3K
10:05 71.62 71.62 71.47 71.56 18.4K
10:06 71.51 71.52 71.44 71.47 6.4K
10:07 71.49 71.58 71.48 71.56 5.7K
10:08 71.59 71.59 71.51 71.51 3.8K
10:09 71.45 71.49 71.45 71.46 15.8K
10:10 71.46 71.52 71.44 71.48 4.5K
10:11 71.51 71.51 71.45 71.45 2.8K
10:12 71.45 71.45 71.42 71.43 2.4K
10:13 71.43 71.43 71.43 71.43 6.8K
10:14 71.43 71.49 71.43 71.49 7.0K
10:15 71.47 71.53 71.45 71.53 12.3K
10:16 71.52 71.53 71.49 71.53 18.3K
10:17 71.54 71.54 71.33 71.33 7.4K
10:18 71.29 71.35 71.29 71.35 6.7K
10:19 71.33 71.33 71.29 71.29 4.4K
10:20 71.29 71.29 71.23 71.24 5.0K
10:21 71.23 71.26 71.23 71.26 3.4K
10:22 71.26 71.26 71.15 71.23 4.6K
10:23 71.32 71.35 71.32 71.32 3.9K
10:24 71.31 71.44 71.31 71.44 4.5K
10:25 71.44 71.47 71.44 71.47 3.8K
10:26 71.43 71.60 71.43 71.60 11.1K
10:27 71.58 71.61 71.56 71.56 5.0K
10:28 71.60 71.62 71.60 71.60 8.0K
10:29 71.61 71.63 71.61 71.62 4.0K
10:30 71.61 71.65 71.61 71.62 5.1K
10:31 71.59 71.59 71.57 71.59 6.0K
10:32 71.62 71.65 71.59 71.65 5.5K
10:33 71.67 71.74 71.67 71.74 6.8K
10:34 71.73 71.83 71.73 71.83 7.2K
10:35 71.83 71.83 71.73 71.73 3.5K
10:36 71.73 71.77 71.73 71.77 4.0K
10:37 71.79 71.88 71.79 71.88 2.2K
10:38 71.93 71.98 71.93 71.98 3.9K
10:39 71.98 72.07 71.98 72.07 5.9K
10:40 72.07 72.07 72.02 72.03 10.7K
10:41 71.99 71.99 71.95 71.95 3.1K
10:42 71.95 72.11 71.95 72.11 19.9K
10:43 72.11 72.11 72.05 72.05 7.5K
10:44 72.01 72.01 71.93 71.93 5.2K
10:45 71.93 71.97 71.93 71.97 2.6K
10:46 71.97 72.01 71.97 72.01 3.4K
10:47 71.97 72.05 71.97 72.00 4.0K
10:48 72.03 72.08 72.03 72.04 4.6K
10:49 72.01 72.09 72.01 72.09 6.7K
10:50 72.10 72.10 72.04 72.06 3.6K
10:51 72.06 72.13 72.05 72.13 2.9K
10:52 72.08 72.12 72.08 72.10 4.6K
10:53 72.07 72.13 72.07 72.10 4.4K
10:54 72.08 72.09 72.08 72.09 1.6K
10:55 72.05 72.05 72.00 72.03 9.9K
10:56 72.03 72.03 71.97 71.97 2.3K
10:57 71.94 71.94 71.87 71.94 4.5K
10:58 71.94 72.02 71.94 72.02 3.8K
10:59 72.04 72.04 71.95 71.95 7.3K
11:00 71.95 72.03 71.95 72.01 4.8K
11:01 72.05 72.13 72.03 72.13 6.5K
11:02 72.08 72.10 72.08 72.10 2.4K
11:03 72.12 72.14 72.11 72.13 7.3K
11:04 72.17 72.17 72.14 72.14 4.2K
11:05 72.12 72.29 72.11 72.29 22.7K
11:06 72.28 72.28 72.25 72.28 22.9K
11:07 72.28 72.40 72.28 72.40 12.2K
11:08 72.42 72.48 72.42 72.46 4.9K
11:09 72.40 72.41 72.30 72.30 14.4K
11:10 72.26 72.31 72.26 72.29 4.0K
11:11 72.30 72.30 72.25 72.26 7.4K
11:12 72.25 72.33 72.25 72.29 6.4K
11:13 72.28 72.30 72.27 72.30 6.4K
11:14 72.28 72.35 72.28 72.35 3.9K
11:15 72.34 72.36 72.33 72.36 2.5K
11:16 72.35 72.35 72.33 72.33 3.4K
11:17 72.32 72.34 72.32 72.34 2.3K
11:18 72.34 72.34 72.25 72.25 2.4K
11:19 72.28 72.30 72.25 72.25 2.2K
11:20 72.25 72.25 72.22 72.22 4.6K
11:21 72.20 72.28 72.20 72.26 3.7K
11:22 72.26 72.26 72.24 72.25 2.3K
11:23 72.25 72.26 72.22 72.22 1.9K
11:24 72.23 72.30 72.23 72.27 7.6K
11:25 72.27 72.30 72.27 72.30 1.0K
11:26 72.30 72.30 72.26 72.26 2.5K
11:27 72.26 72.26 72.19 72.22 3.3K
11:28 72.22 72.27 72.22 72.25 5.0K
11:29 72.29 72.29 72.28 72.28 2.0K
11:30 72.28 72.28 72.28 72.28 1.3K
11:31 72.29 72.29 72.26 72.29 5.4K
11:32 72.28 72.28 72.13 72.13 10.5K
11:33 72.15 72.16 72.11 72.16 8.8K
11:34 72.16 72.19 72.16 72.19 3.5K
11:35 72.21 72.21 72.07 72.07 30.2K
11:36 72.13 72.18 72.13 72.18 12.6K
11:37 72.12 72.17 72.12 72.17 5.3K
11:38 72.14 72.16 72.14 72.16 7.1K
11:39 72.19 72.22 72.17 72.17 9.3K
11:40 72.16 72.24 72.16 72.24 2.7K
11:41 72.24 72.25 72.24 72.25 0.8K
11:42 72.25 72.34 72.25 72.33 4.2K
11:43 72.33 72.33 72.23 72.23 2.7K
11:44 72.27 72.30 72.27 72.29 3.0K
11:45 72.30 72.41 72.30 72.41 5.4K
11:46 72.41 72.41 72.34 72.37 7.3K
11:47 72.33 72.34 72.33 72.34 2.5K
11:48 72.33 72.33 72.29 72.29 1.4K
11:49 72.27 72.27 72.23 72.25 2.8K
11:50 72.25 72.26 72.18 72.26 19.3K
11:51 72.26 72.26 72.21 72.22 4.5K
11:52 72.22 72.23 72.19 72.20 2.9K
11:53 72.20 72.22 72.15 72.15 9.1K
11:54 72.19 72.20 72.15 72.15 20.4K
11:55 72.17 72.18 72.14 72.18 9.4K
11:56 72.20 72.26 72.20 72.25 2.8K
11:57 72.24 72.24 72.20 72.23 3.1K
11:58 72.24 72.29 72.24 72.29 3.3K
11:59 72.29 72.29 72.29 72.29 2.5K
12:00 72.35 72.35 72.28 72.29 3.5K
12:01 72.29 72.33 72.29 72.33 3.6K
12:02 72.34 72.34 72.30 72.30 4.2K
12:03 72.30 72.31 72.30 72.31 8.3K
12:04 72.31 72.31 72.16 72.16 2.6K
12:05 72.16 72.20 72.16 72.20 3.9K
12:06 72.26 72.30 72.26 72.30 4.4K
12:07 72.32 72.32 72.26 72.27 9.9K
12:08 72.24 72.24 72.19 72.19 3.0K
12:09 72.19 72.19 72.16 72.16 3.6K
12:10 72.18 72.18 72.13 72.16 8.8K
12:11 72.16 72.16 72.14 72.14 0.9K
12:12 72.16 72.16 72.09 72.09 3.0K
12:13 72.05 72.05 72.00 72.04 11.7K
12:14 72.04 72.04 71.98 71.99 2.3K
12:15 71.99 72.12 71.99 72.12 3.7K
12:16 72.12 72.12 72.05 72.07 3.7K
12:17 72.06 72.09 72.01 72.01 4.2K
12:18 72.02 72.02 71.96 71.96 3.4K
12:19 71.96 72.01 71.96 71.99 1.9K
12:20 71.99 72.00 71.99 71.99 2.1K
12:21 71.99 71.99 71.98 71.98 0.7K
12:22 71.98 72.00 71.97 71.98 32.8K
12:23 72.03 72.06 72.03 72.06 2.6K
12:24 72.06 72.06 72.03 72.03 2.4K
12:25 72.03 72.03 72.02 72.02 2.9K
12:26 72.02 72.05 71.99 71.99 2.3K
12:27 72.01 72.01 72.00 72.00 3.1K
12:28 72.00 72.08 71.99 72.08 3.3K
12:29 72.08 72.08 72.06 72.08 1.5K
12:30 72.10 72.10 72.09 72.09 1.0K
12:31 72.11 72.11 72.07 72.07 2.5K
12:32 72.07 72.07 72.00 72.00 3.1K
12:33 72.00 72.02 72.00 72.02 1.7K
12:34 72.02 72.02 72.00 72.00 1.5K
12:35 72.01 72.05 72.01 72.05 3.3K
12:36 72.02 72.03 71.98 71.98 1.6K
12:37 71.96 71.99 71.96 71.99 4.0K
12:38 71.99 72.00 71.99 72.00 1.9K
12:39 71.99 72.00 71.99 72.00 0.9K
12:40 72.00 72.02 72.00 72.01 2.8K
12:41 72.06 72.06 72.06 72.06 1.5K
12:42 72.06 72.06 72.01 72.01 3.5K
12:43 72.04 72.06 72.02 72.04 3.7K
12:44 72.04 72.04 72.04 72.04 0.4K
12:45 72.04 72.04 72.00 72.01 2.0K
12:46 72.00 72.03 72.00 72.02 4.6K
12:47 72.00 72.00 71.97 71.97 3.5K
12:48 71.98 72.00 71.98 72.00 3.7K
12:49 72.01 72.01 71.98 72.00 9.2K
12:50 72.00 72.00 72.00 72.00 0.5K
12:51 72.00 72.00 71.99 71.99 1.6K
12:52 71.99 71.99 71.89 71.89 1.8K
12:53 71.89 71.89 71.87 71.87 0.7K
12:54 71.87 71.88 71.85 71.85 1.3K
12:55 71.87 71.91 71.87 71.91 2.6K
12:56 71.91 71.91 71.91 71.91 2.0K
12:57 71.91 71.91 71.91 71.91 1.1K
12:58 71.91 71.92 71.91 71.92 1.6K
12:59 71.96 71.96 71.95 71.95 1.2K
13:00 71.95 71.96 71.95 71.96 0.9K
13:01 71.96 71.96 71.91 71.91 2.3K
13:02 71.91 71.91 71.85 71.85 3.2K
13:03 71.85 71.86 71.85 71.86 0.8K
13:04 71.85 71.86 71.83 71.86 1.8K
13:05 71.86 71.88 71.86 71.88 1.2K
13:06 71.89 71.89 71.86 71.86 1.4K
13:07 71.86 71.89 71.86 71.89 2.0K
13:08 71.89 71.89 71.89 71.89 0.7K
13:09 71.88 71.88 71.82 71.82 0.8K
13:10 71.82 71.82 71.82 71.82 0.6K
13:11 71.84 71.85 71.82 71.82 1.6K
13:12 71.78 71.80 71.78 71.80 1.7K
13:13 71.79 71.84 71.79 71.83 2.5K
13:14 71.85 71.96 71.85 71.96 4.5K
13:15 71.96 71.96 71.94 71.94 2.7K
13:16 71.94 71.97 71.94 71.96 2.4K
13:17 71.96 71.96 71.94 71.95 5.6K
13:18 71.95 71.98 71.95 71.97 2.1K
13:19 71.99 72.05 71.99 72.04 2.3K
13:20 72.04 72.07 72.04 72.07 2.0K
13:21 72.05 72.05 72.03 72.03 4.4K
13:22 72.03 72.04 72.03 72.03 7.3K
13:23 72.03 72.03 72.03 72.03 0.5K
13:24 72.05 72.06 72.03 72.03 1.7K
13:25 72.03 72.04 72.02 72.02 2.1K
13:26 72.04 72.04 72.02 72.02 1.6K
13:27 72.02 72.04 72.02 72.04 2.2K
13:28 72.04 72.08 72.04 72.07 0.8K
13:29 72.07 72.07 72.05 72.05 2.0K
13:30 72.03 72.05 72.03 72.04 3.2K
13:31 72.10 72.11 72.09 72.09 2.6K
13:32 72.09 72.14 72.09 72.14 3.7K
13:33 72.15 72.15 72.15 72.15 1.3K
13:34 72.15 72.15 72.08 72.10 2.5K
13:35 72.11 72.17 72.11 72.17 1.6K
13:36 72.17 72.19 72.17 72.19 7.9K
13:37 72.18 72.20 72.17 72.20 8.6K
13:38 72.20 72.21 72.20 72.21 1.3K
13:39 72.22 72.22 72.19 72.20 3.0K
13:40 72.19 72.22 72.18 72.22 3.5K
13:41 72.23 72.24 72.23 72.24 2.7K
13:42 72.24 72.24 72.23 72.23 2.4K
13:43 72.26 72.26 72.19 72.21 9.5K
13:44 72.24 72.24 72.23 72.23 1.6K
13:45 72.23 72.23 72.23 72.23 0.6K
13:46 72.23 72.24 72.23 72.24 1.4K
13:47 72.24 72.25 72.23 72.25 4.6K
13:48 72.25 72.26 72.24 72.26 2.5K
13:49 72.26 72.26 72.21 72.22 7.6K
13:50 72.22 72.25 72.22 72.25 2.7K
13:51 72.25 72.28 72.25 72.28 0.7K
13:52 72.26 72.26 72.25 72.26 3.6K
13:53 72.33 72.33 72.23 72.23 43.0K
13:54 72.23 72.28 72.23 72.28 1.9K
13:55 72.29 72.29 72.27 72.27 7.0K
13:56 72.27 72.27 72.25 72.25 1.3K
13:57 72.25 72.30 72.25 72.30 1.1K
13:58 72.29 72.31 72.29 72.31 4.9K
13:59 72.34 72.38 72.34 72.37 2.8K
14:00 72.37 72.37 72.35 72.35 1.3K
14:01 72.35 72.37 72.35 72.37 6.1K
14:02 72.37 72.37 72.35 72.36 8.4K
14:03 72.36 72.36 72.31 72.31 4.1K
14:04 72.34 72.37 72.34 72.37 3.7K
14:05 72.37 72.37 72.36 72.36 0.3K
14:06 72.36 72.36 72.32 72.32 1.8K
14:07 72.36 72.37 72.36 72.37 3.9K
14:08 72.35 72.36 72.33 72.35 67.3K
14:09 72.35 72.36 72.35 72.36 1.5K
14:10 72.36 72.36 72.34 72.35 4.8K
14:11 72.36 72.41 72.36 72.41 12.4K
14:12 72.41 72.43 72.41 72.41 2.2K
14:13 72.41 72.43 72.39 72.43 6.5K
14:14 72.43 72.49 72.43 72.49 2.8K
14:15 72.49 72.50 72.48 72.48 11.9K
14:16 72.48 72.48 72.47 72.47 10.1K
14:17 72.50 72.57 72.50 72.57 5.6K
14:18 72.57 72.59 72.57 72.59 4.4K
14:19 72.64 72.64 72.59 72.59 24.0K
14:20 72.54 72.57 72.52 72.57 6.5K
14:21 72.55 72.55 72.55 72.55 1.2K
14:22 72.56 72.58 72.48 72.48 7.1K
14:23 72.43 72.49 72.43 72.49 5.8K
14:24 72.51 72.51 72.45 72.46 4.8K
14:25 72.48 72.48 72.45 72.45 7.0K
14:26 72.45 72.50 72.45 72.48 2.7K
14:27 72.48 72.49 72.48 72.48 4.0K
14:28 72.45 72.47 72.44 72.45 4.2K
14:29 72.44 72.44 72.42 72.42 3.8K
14:30 72.42 72.49 72.41 72.49 3.0K
14:31 72.49 72.49 72.41 72.41 4.2K
14:32 72.39 72.39 72.31 72.31 5.3K
14:33 72.36 72.36 72.28 72.28 9.6K
14:34 72.36 72.36 72.23 72.29 14.0K
14:35 72.29 72.29 72.26 72.26 1.2K
14:36 72.31 72.31 72.29 72.29 3.0K
14:37 72.29 72.39 72.29 72.39 5.4K
14:38 72.39 72.41 72.38 72.41 5.2K
14:39 72.43 72.44 72.41 72.41 6.7K
14:40 72.45 72.47 72.38 72.38 18.9K
14:41 72.36 72.42 72.36 72.42 5.4K
14:42 72.42 72.42 72.37 72.37 2.5K
14:43 72.37 72.37 72.32 72.32 5.9K
14:44 72.33 72.34 72.32 72.32 6.0K
14:45 72.32 72.37 72.32 72.37 2.2K
14:46 72.36 72.36 72.32 72.32 2.0K
14:47 72.32 72.34 72.32 72.32 2.8K
14:48 72.30 72.31 72.30 72.31 4.2K
14:49 72.31 72.37 72.31 72.36 2.1K
14:50 72.40 72.45 72.40 72.45 5.0K
14:51 72.44 72.44 72.35 72.35 11.8K
14:52 72.36 72.36 72.34 72.35 2.7K
14:53 72.35 72.36 72.34 72.34 1.5K
14:54 72.31 72.32 72.30 72.30 2.6K
14:55 72.32 72.37 72.32 72.37 3.3K
14:56 72.37 72.38 72.36 72.38 2.6K
14:57 72.35 72.41 72.35 72.39 8.5K
14:58 72.41 72.46 72.41 72.45 3.1K
14:59 72.46 72.46 72.43 72.44 8.0K
15:00 72.44 72.44 72.43 72.43 3.2K
15:01 72.45 72.45 72.42 72.42 7.2K
15:02 72.39 72.43 72.39 72.43 3.9K
15:03 72.36 72.38 72.34 72.38 16.8K
15:04 72.38 72.40 72.38 72.40 1.7K
15:05 72.43 72.44 72.40 72.40 5.3K
15:06 72.41 72.41 72.39 72.39 2.7K
15:07 72.39 72.39 72.35 72.39 5.5K
15:08 72.39 72.39 72.37 72.38 19.1K
15:09 72.40 72.48 72.40 72.47 10.7K
15:10 72.47 72.47 72.45 72.45 2.9K
15:11 72.45 72.47 72.45 72.47 5.3K
15:12 72.48 72.49 72.46 72.49 4.8K
15:13 72.50 72.51 72.50 72.51 5.1K
15:14 72.52 72.55 72.52 72.52 7.5K
15:15 72.52 72.52 72.42 72.43 10.2K
15:16 72.43 72.43 72.36 72.38 9.5K
15:17 72.37 72.41 72.37 72.37 9.7K
15:18 72.38 72.38 72.34 72.36 6.3K
15:19 72.36 72.40 72.36 72.37 13.9K
15:20 72.39 72.41 72.39 72.41 4.7K
15:21 72.40 72.41 72.40 72.40 2.8K
15:22 72.40 72.40 72.37 72.37 5.4K
15:23 72.37 72.38 72.33 72.33 10.7K
15:24 72.33 72.44 72.31 72.44 8.8K
15:25 72.44 72.45 72.42 72.43 5.2K
15:26 72.42 72.42 72.39 72.41 3.6K
15:27 72.43 72.46 72.42 72.46 7.2K
15:28 72.46 72.46 72.38 72.38 5.3K
15:29 72.38 72.44 72.38 72.44 8.6K
15:30 72.47 72.52 72.46 72.52 4.7K
15:31 72.52 72.52 72.40 72.41 16.2K
15:32 72.41 72.42 72.40 72.40 11.2K
15:33 72.36 72.37 72.35 72.37 16.8K
15:34 72.38 72.43 72.38 72.40 16.5K
15:35 72.39 72.42 72.38 72.40 16.2K
15:36 72.39 72.41 72.35 72.35 23.2K
15:37 72.36 72.36 72.27 72.28 11.2K
15:38 72.30 72.37 72.30 72.37 5.3K
15:39 72.37 72.41 72.37 72.38 10.9K
15:40 72.36 72.36 72.32 72.33 4.5K
15:41 72.33 72.43 72.32 72.43 9.1K
15:42 72.42 72.45 72.38 72.39 11.8K
15:43 72.41 72.42 72.41 72.41 8.1K
15:44 72.39 72.43 72.39 72.43 6.6K
15:45 72.45 72.45 72.43 72.43 9.7K
15:46 72.45 72.45 72.42 72.42 12.5K
15:47 72.43 72.44 72.43 72.44 19.1K
15:48 72.44 72.51 72.43 72.48 18.6K
15:49 72.45 72.49 72.41 72.41 18.2K
15:50 72.37 72.37 72.30 72.32 16.8K
15:51 72.31 72.32 72.28 72.28 33.3K
15:52 72.29 72.35 72.29 72.29 23.6K
15:53 72.29 72.32 72.28 72.31 22.2K
15:54 72.29 72.32 72.29 72.30 28.6K
15:55 72.29 72.29 72.19 72.19 34.4K
15:56 72.14 72.26 72.14 72.23 41.1K
15:57 72.26 72.28 72.20 72.20 38.6K
15:58 72.23 72.23 72.18 72.18 39.0K
15:59 72.19 72.19 72.16 72.18 48.4K
16:00 72.18 72.18 71.30 72.14 922.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available