Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 73.00 73.53 72.40 72.40 85.7K
09:32 72.40 72.40 71.76 71.92 22.0K
09:33 71.85 71.85 71.65 71.65 11.2K
09:34 71.82 71.85 71.69 71.85 16.6K
09:35 71.85 71.85 71.69 71.74 7.4K
09:36 71.89 71.89 71.81 71.81 9.8K
09:37 71.75 71.83 71.67 71.67 19.4K
09:38 71.63 71.71 71.56 71.64 13.4K
09:39 71.53 71.80 71.53 71.80 19.4K
09:40 71.80 71.80 71.62 71.62 12.9K
09:41 71.68 71.95 71.68 71.84 19.3K
09:42 71.82 71.94 71.82 71.86 15.3K
09:43 71.83 71.91 71.71 71.91 15.1K
09:44 71.91 72.08 71.90 72.08 11.5K
09:45 72.07 72.07 71.94 71.94 7.1K
09:46 72.03 72.06 71.82 71.82 5.5K
09:47 71.84 71.84 71.79 71.79 15.8K
09:48 71.70 71.70 71.56 71.70 11.7K
09:49 71.60 71.60 71.49 71.49 8.0K
09:50 71.47 71.47 71.41 71.41 14.4K
09:51 71.41 71.51 71.40 71.51 9.9K
09:52 71.47 71.47 71.38 71.39 14.0K
09:53 71.39 71.49 71.32 71.49 10.8K
09:54 71.48 71.56 71.48 71.48 9.0K
09:55 71.48 71.54 71.36 71.36 17.7K
09:56 71.34 71.34 71.27 71.34 19.6K
09:57 71.36 71.42 71.36 71.42 16.9K
09:58 71.43 71.48 71.37 71.40 15.3K
09:59 71.39 71.58 71.39 71.58 13.3K
10:00 71.53 71.53 71.42 71.42 7.0K
10:01 71.52 71.53 71.28 71.30 22.8K
10:02 71.21 71.32 71.21 71.23 10.3K
10:03 71.27 71.27 71.25 71.27 3.2K
10:04 71.22 71.42 71.22 71.42 11.5K
10:05 71.42 71.48 71.37 71.42 10.9K
10:06 71.41 71.42 71.33 71.42 8.7K
10:07 71.43 71.43 71.35 71.38 13.5K
10:08 71.40 71.40 71.36 71.37 5.4K
10:09 71.36 71.38 71.34 71.38 7.4K
10:10 71.43 71.50 71.43 71.46 13.0K
10:11 71.47 71.47 71.39 71.43 6.8K
10:12 71.47 71.61 71.47 71.61 10.5K
10:13 71.58 71.59 71.44 71.44 6.1K
10:14 71.44 71.44 71.40 71.42 14.5K
10:15 71.42 71.44 71.35 71.42 5.3K
10:16 71.42 71.42 71.33 71.33 8.5K
10:17 71.34 71.34 71.31 71.32 9.7K
10:18 71.38 71.42 71.34 71.41 8.2K
10:19 71.40 71.44 71.33 71.43 6.2K
10:20 71.44 71.48 71.39 71.39 4.9K
10:21 71.44 71.44 71.38 71.39 8.6K
10:22 71.38 71.38 71.24 71.25 10.5K
10:23 71.22 71.22 71.19 71.19 7.1K
10:24 71.20 71.20 71.14 71.17 16.1K
10:25 71.15 71.23 71.14 71.19 8.2K
10:26 71.23 71.23 71.15 71.18 5.5K
10:27 71.15 71.20 71.12 71.20 5.8K
10:28 71.21 71.28 71.21 71.23 10.8K
10:29 71.29 71.32 71.23 71.32 35.3K
10:30 71.26 71.32 71.24 71.32 5.3K
10:31 71.24 71.27 71.20 71.25 5.8K
10:32 71.27 71.53 71.27 71.53 10.0K
10:33 71.50 71.50 71.34 71.43 10.2K
10:34 71.41 71.47 71.40 71.42 17.6K
10:35 71.42 71.42 71.35 71.40 7.9K
10:36 71.37 71.39 71.31 71.39 17.4K
10:37 71.41 71.51 71.39 71.39 13.2K
10:38 71.41 71.44 71.37 71.44 11.5K
10:39 71.40 71.57 71.40 71.52 18.3K
10:40 71.56 71.67 71.56 71.67 11.5K
10:41 71.65 71.65 71.53 71.55 14.6K
10:42 71.53 71.66 71.49 71.65 15.4K
10:43 71.65 71.69 71.62 71.69 19.0K
10:44 71.74 71.85 71.74 71.84 21.5K
10:45 71.90 72.09 71.90 71.96 54.1K
10:46 71.84 71.84 71.78 71.83 28.5K
10:47 71.79 71.88 71.79 71.83 19.5K
10:48 71.79 71.83 71.73 71.73 34.5K
10:49 71.73 71.73 71.69 71.73 31.4K
10:50 71.81 71.87 71.80 71.87 28.2K
10:51 71.90 71.99 71.89 71.99 43.8K
10:52 71.98 71.98 71.86 71.95 23.8K
10:53 71.97 71.97 71.80 71.83 21.6K
10:54 71.85 71.85 71.69 71.71 21.7K
10:55 71.74 71.74 71.60 71.60 38.1K
10:56 71.64 71.64 71.55 71.55 15.9K
10:57 71.56 71.67 71.56 71.67 10.3K
10:58 71.73 71.77 71.73 71.77 16.7K
10:59 71.80 71.85 71.80 71.85 20.5K
11:00 71.81 71.81 71.65 71.65 14.4K
11:01 71.68 71.68 71.55 71.55 11.5K
11:02 71.46 71.48 71.41 71.48 17.0K
11:03 71.48 71.61 71.42 71.61 5.9K
11:04 71.68 71.68 71.59 71.59 19.2K
11:05 71.57 71.68 71.57 71.61 31.7K
11:06 71.62 71.65 71.43 71.43 52.4K
11:07 71.50 71.50 71.37 71.37 12.7K
11:08 71.38 71.40 71.28 71.28 9.5K
11:09 71.31 71.31 71.27 71.27 7.9K
11:10 71.26 71.29 71.25 71.25 6.7K
11:11 71.25 71.25 71.11 71.11 6.3K
11:12 71.08 71.27 71.08 71.27 12.5K
11:13 71.29 71.30 71.24 71.30 8.4K
11:14 71.26 71.32 71.20 71.20 10.3K
11:15 71.19 71.19 71.10 71.12 6.8K
11:16 71.09 71.10 71.06 71.08 8.7K
11:17 71.10 71.10 71.02 71.07 11.0K
11:18 71.09 71.22 71.09 71.22 6.8K
11:19 71.18 71.18 71.06 71.06 4.1K
11:20 70.99 71.00 70.97 70.97 20.9K
11:21 70.86 70.88 70.80 70.87 6.3K
11:22 70.87 70.94 70.84 70.93 10.7K
11:23 70.91 70.93 70.85 70.93 8.5K
11:24 70.89 70.91 70.89 70.91 10.1K
11:25 70.94 70.94 70.88 70.93 7.6K
11:26 70.86 70.87 70.71 70.71 35.3K
11:27 70.69 70.69 70.62 70.63 25.9K
11:28 70.65 70.80 70.65 70.79 12.5K
11:29 70.81 70.81 70.69 70.69 19.5K
11:30 70.69 70.79 70.69 70.79 14.7K
11:31 70.82 70.94 70.82 70.94 17.1K
11:32 70.91 70.91 70.80 70.80 7.3K
11:33 70.80 70.85 70.79 70.85 8.8K
11:34 70.86 70.90 70.85 70.85 10.4K
11:35 70.76 70.79 70.74 70.79 5.6K
11:36 70.82 70.82 70.74 70.74 5.8K
11:37 70.76 70.79 70.75 70.79 9.1K
11:38 70.77 70.77 70.71 70.74 10.4K
11:39 70.82 70.83 70.77 70.78 8.0K
11:40 70.74 70.74 70.62 70.62 5.6K
11:41 70.68 70.68 70.60 70.61 8.4K
11:42 70.59 70.64 70.59 70.61 5.8K
11:43 70.66 70.78 70.64 70.78 21.6K
11:44 70.78 70.84 70.78 70.84 13.3K
11:45 70.77 70.85 70.77 70.82 6.8K
11:46 70.82 70.84 70.78 70.84 4.6K
11:47 70.77 70.85 70.77 70.84 9.7K
11:48 70.86 70.87 70.82 70.85 6.9K
11:49 70.87 70.89 70.83 70.83 9.0K
11:50 70.81 70.81 70.76 70.78 9.0K
11:51 70.79 70.83 70.78 70.78 9.5K
11:52 70.78 70.82 70.75 70.82 8.5K
11:53 70.77 70.77 70.65 70.65 19.5K
11:54 70.69 70.73 70.67 70.67 8.3K
11:55 70.70 70.75 70.69 70.75 4.1K
11:56 70.81 70.88 70.77 70.88 12.1K
11:57 70.88 70.88 70.79 70.82 4.0K
11:58 70.82 70.82 70.76 70.76 7.2K
11:59 70.76 70.76 70.67 70.72 2.4K
12:00 70.72 70.72 70.65 70.65 7.1K
12:01 70.67 70.70 70.64 70.64 11.2K
12:02 70.61 70.67 70.61 70.64 5.5K
12:03 70.64 70.64 70.55 70.55 7.3K
12:04 70.57 70.64 70.54 70.55 6.7K
12:05 70.58 70.58 70.48 70.48 9.9K
12:06 70.46 70.49 70.45 70.49 5.8K
12:07 70.46 70.52 70.46 70.51 13.8K
12:08 70.56 70.56 70.37 70.37 11.2K
12:09 70.37 70.37 70.19 70.19 19.9K
12:10 70.20 70.24 70.17 70.21 4.9K
12:11 70.21 70.21 70.11 70.14 5.0K
12:12 70.14 70.18 70.08 70.18 11.8K
12:13 70.12 70.15 70.03 70.08 8.2K
12:14 70.08 70.15 70.07 70.14 6.3K
12:15 70.19 70.19 70.18 70.18 3.4K
12:16 70.16 70.16 70.04 70.04 4.2K
12:17 70.00 70.02 70.00 70.00 4.5K
12:18 70.00 70.04 70.00 70.04 3.1K
12:19 70.01 70.07 69.96 69.96 9.7K
12:20 69.96 70.09 69.96 70.07 6.9K
12:21 70.07 70.07 69.97 69.97 3.5K
12:22 69.97 70.03 69.97 70.02 2.5K
12:23 70.02 70.06 70.00 70.00 1.8K
12:24 69.97 70.00 69.94 69.98 6.4K
12:25 69.98 69.98 69.86 69.86 6.2K
12:26 69.90 69.95 69.89 69.95 3.7K
12:27 69.95 69.95 69.85 69.87 3.1K
12:28 69.87 69.89 69.84 69.84 3.5K
12:29 69.82 69.85 69.82 69.82 2.3K
12:30 69.82 69.82 69.73 69.73 2.9K
12:31 69.77 69.77 69.72 69.73 4.6K
12:32 69.73 69.76 69.72 69.72 4.4K
12:33 69.69 69.79 69.69 69.79 5.8K
12:34 69.79 69.79 69.73 69.74 3.0K
12:35 69.75 69.77 69.73 69.75 11.4K
12:36 69.74 69.90 69.74 69.89 8.7K
12:37 69.89 70.04 69.89 70.04 10.9K
12:38 70.02 70.07 70.02 70.07 6.1K
12:39 70.07 70.10 69.99 69.99 5.2K
12:40 69.99 69.99 69.84 69.84 1.8K
12:41 69.85 69.85 69.76 69.78 2.8K
12:42 69.80 69.80 69.78 69.78 3.4K
12:43 69.84 69.84 69.75 69.75 5.8K
12:44 69.75 69.75 69.66 69.70 3.5K
12:45 69.70 69.70 69.60 69.60 3.4K
12:46 69.55 69.55 69.50 69.50 3.6K
12:47 69.58 69.58 69.53 69.53 3.0K
12:48 69.56 69.57 69.56 69.57 2.3K
12:49 69.57 69.57 69.39 69.39 1.5K
12:50 69.37 69.48 69.37 69.48 5.3K
12:51 69.48 69.52 69.43 69.43 4.7K
12:52 69.43 69.43 69.31 69.31 1.9K
12:53 69.31 69.39 69.31 69.39 2.6K
12:54 69.40 69.46 69.40 69.46 3.1K
12:55 69.46 69.53 69.46 69.52 2.1K
12:56 69.48 69.51 69.48 69.51 3.7K
12:57 69.52 69.52 69.48 69.48 2.1K
12:58 69.53 69.54 69.51 69.53 4.8K
12:59 69.54 69.54 69.45 69.45 2.3K
13:00 69.47 69.47 69.32 69.32 4.2K
13:01 69.32 69.32 69.24 69.29 5.5K
13:02 69.30 69.30 69.22 69.25 2.8K
13:03 69.25 69.28 69.23 69.28 1.1K
13:04 69.32 69.33 69.31 69.33 2.4K
13:05 69.33 69.33 69.23 69.26 2.2K
13:06 69.21 69.21 69.18 69.19 5.1K
13:07 69.19 69.19 69.17 69.17 1.8K
13:08 69.17 69.17 69.16 69.16 2.3K
13:09 69.18 69.22 69.18 69.22 4.1K
13:10 69.22 69.27 69.22 69.24 6.0K
13:11 69.19 69.19 69.12 69.12 3.1K
13:12 69.14 69.14 69.07 69.09 9.4K
13:13 69.14 69.18 69.14 69.14 6.6K
13:14 69.16 69.16 69.12 69.12 3.3K
13:15 69.14 69.14 69.08 69.11 3.1K
13:16 69.11 69.11 69.07 69.08 4.5K
13:17 68.96 68.96 68.85 68.85 7.8K
13:18 68.95 68.95 68.90 68.90 5.2K
13:19 68.85 69.04 68.85 69.04 6.4K
13:20 69.04 69.10 69.04 69.10 3.8K
13:21 69.05 69.05 68.91 68.91 25.1K
13:22 68.91 68.92 68.84 68.84 7.5K
13:23 68.85 68.92 68.85 68.92 6.0K
13:24 68.92 68.93 68.90 68.93 18.2K
13:25 68.91 68.98 68.91 68.98 6.4K
13:26 69.02 69.11 69.02 69.11 20.3K
13:27 69.17 69.17 69.08 69.15 14.6K
13:28 69.15 69.20 69.15 69.16 4.2K
13:29 69.18 69.18 69.17 69.17 3.8K
13:30 69.17 69.20 69.16 69.20 10.3K
13:31 69.16 69.22 69.16 69.22 5.8K
13:32 69.22 69.22 69.10 69.14 5.4K
13:33 69.14 69.17 69.09 69.17 5.1K
13:34 69.15 69.25 69.15 69.25 6.7K
13:35 69.24 69.30 69.24 69.29 5.4K
13:36 69.24 69.39 69.24 69.39 3.7K
13:37 69.40 69.41 69.39 69.39 4.1K
13:38 69.39 69.39 69.33 69.36 5.5K
13:39 69.39 69.39 69.32 69.32 2.7K
13:40 69.35 69.35 69.26 69.29 6.3K
13:41 69.28 69.32 69.28 69.32 2.6K
13:42 69.32 69.34 69.30 69.30 2.7K
13:43 69.33 69.33 69.29 69.30 4.9K
13:44 69.30 69.30 69.26 69.26 4.2K
13:45 69.26 69.28 69.26 69.28 2.4K
13:46 69.20 69.25 69.20 69.25 6.9K
13:47 69.29 69.32 69.27 69.32 3.0K
13:48 69.32 69.33 69.25 69.25 3.2K
13:49 69.25 69.25 69.24 69.25 1.8K
13:50 69.25 69.25 69.16 69.21 4.3K
13:51 69.21 69.21 69.15 69.15 2.5K
13:52 69.15 69.15 69.03 69.03 2.7K
13:53 69.03 69.03 68.98 68.99 3.9K
13:54 68.97 68.97 68.90 68.90 3.6K
13:55 68.90 69.00 68.90 69.00 3.6K
13:56 69.04 69.04 69.00 69.00 3.1K
13:57 69.00 69.00 68.95 68.96 8.7K
13:58 69.04 69.04 68.99 69.00 9.9K
13:59 69.00 69.00 68.92 68.93 5.5K
14:00 68.93 68.98 68.93 68.98 1.8K
14:01 69.02 69.02 68.90 68.92 5.3K
14:02 68.92 69.06 68.92 69.01 7.0K
14:03 68.96 69.01 68.96 68.98 5.8K
14:04 69.00 69.00 68.93 68.96 10.6K
14:05 68.96 68.96 68.90 68.91 3.0K
14:06 68.88 68.91 68.88 68.90 1.6K
14:07 68.90 68.93 68.86 68.93 3.2K
14:08 68.92 68.95 68.91 68.91 5.2K
14:09 68.88 68.88 68.83 68.84 3.1K
14:10 68.83 68.83 68.76 68.83 3.0K
14:11 68.83 68.83 68.75 68.75 2.8K
14:12 68.75 68.75 68.67 68.67 2.4K
14:13 68.67 68.68 68.65 68.65 5.4K
14:14 68.72 68.72 68.72 68.72 2.6K
14:15 68.73 68.77 68.73 68.77 5.5K
14:16 68.75 68.75 68.66 68.66 3.4K
14:17 68.67 68.67 68.63 68.64 7.0K
14:18 68.62 68.62 68.59 68.60 3.8K
14:19 68.55 68.60 68.55 68.58 5.9K
14:20 68.60 68.63 68.58 68.58 4.3K
14:21 68.62 68.62 68.50 68.50 6.9K
14:22 68.50 68.50 68.38 68.38 5.1K
14:23 68.38 68.40 68.38 68.40 3.1K
14:24 68.39 68.41 68.39 68.41 6.9K
14:25 68.39 68.41 68.39 68.40 3.0K
14:26 68.30 68.30 68.26 68.28 2.7K
14:27 68.31 68.35 68.31 68.35 4.0K
14:28 68.35 68.36 68.35 68.35 2.0K
14:29 68.40 68.40 68.33 68.35 5.3K
14:30 68.28 68.39 68.28 68.36 6.9K
14:31 68.37 68.37 68.31 68.31 7.1K
14:32 68.31 68.32 68.27 68.32 6.7K
14:33 68.32 68.39 68.32 68.38 4.8K
14:34 68.35 68.38 68.28 68.28 3.8K
14:35 68.28 68.28 68.22 68.23 4.1K
14:36 68.23 68.25 68.14 68.14 7.7K
14:37 68.11 68.11 68.04 68.06 6.5K
14:38 68.14 68.18 68.13 68.13 11.4K
14:39 68.15 68.20 68.14 68.14 9.4K
14:40 68.10 68.10 68.01 68.01 6.3K
14:41 68.01 68.01 67.91 67.91 8.7K
14:42 67.85 67.87 67.80 67.87 6.4K
14:43 67.90 67.95 67.85 67.91 9.3K
14:44 67.88 67.88 67.85 67.88 7.4K
14:45 67.91 67.95 67.89 67.95 6.6K
14:46 67.96 67.96 67.89 67.89 4.3K
14:47 67.91 67.98 67.90 67.98 6.3K
14:48 67.96 68.04 67.94 68.04 5.7K
14:49 68.04 68.04 67.90 67.90 5.9K
14:50 67.90 68.00 67.90 68.00 7.0K
14:51 67.97 67.97 67.93 67.95 7.6K
14:52 67.95 67.97 67.95 67.97 5.0K
14:53 67.92 68.09 67.92 68.00 41.6K
14:54 68.00 68.01 67.97 68.01 4.6K
14:55 68.01 68.16 68.01 68.16 11.3K
14:56 68.16 68.16 68.08 68.10 6.4K
14:57 68.10 68.14 68.10 68.10 6.4K
14:58 68.12 68.25 68.12 68.25 6.5K
14:59 68.25 68.30 68.25 68.30 3.3K
15:00 68.21 68.21 68.20 68.20 6.1K
15:01 68.19 68.21 68.16 68.19 5.9K
15:02 68.19 68.19 68.10 68.11 5.1K
15:03 68.09 68.20 68.09 68.20 8.5K
15:04 68.20 68.20 68.11 68.11 3.9K
15:05 68.14 68.31 68.14 68.23 11.4K
15:06 68.23 68.26 68.14 68.15 7.1K
15:07 68.15 68.21 68.15 68.19 3.4K
15:08 68.19 68.19 68.19 68.19 4.5K
15:09 68.21 68.31 68.21 68.31 7.7K
15:10 68.29 68.29 68.26 68.26 4.5K
15:11 68.25 68.25 68.17 68.18 7.3K
15:12 68.18 68.26 68.18 68.23 8.9K
15:13 68.23 68.28 68.23 68.28 6.9K
15:14 68.23 68.34 68.23 68.34 13.0K
15:15 68.30 68.30 68.18 68.18 8.6K
15:16 68.27 68.35 68.27 68.28 12.2K
15:17 68.35 68.40 68.33 68.37 6.6K
15:18 68.37 68.37 68.27 68.27 4.1K
15:19 68.24 68.25 68.16 68.16 7.0K
15:20 68.16 68.21 68.16 68.16 9.3K
15:21 68.13 68.16 68.11 68.15 8.7K
15:22 68.11 68.24 68.11 68.24 8.6K
15:23 68.23 68.23 68.17 68.18 7.8K
15:24 68.24 68.25 68.12 68.12 9.5K
15:25 68.12 68.20 68.07 68.20 36.0K
15:26 68.22 68.36 68.21 68.36 10.7K
15:27 68.25 68.25 68.01 68.07 5.4K
15:28 68.05 68.14 68.04 68.14 24.2K
15:29 68.19 68.19 68.05 68.05 18.6K
15:30 68.07 68.07 68.00 68.07 19.0K
15:31 68.03 68.09 68.03 68.09 33.9K
15:32 68.10 68.35 68.10 68.27 10.7K
15:33 68.18 68.25 68.17 68.25 14.3K
15:34 68.19 68.23 68.19 68.23 14.8K
15:35 68.30 68.45 68.30 68.45 30.7K
15:36 68.45 68.45 68.33 68.33 19.3K
15:37 68.30 68.30 68.09 68.09 20.8K
15:38 68.06 68.19 68.06 68.19 23.4K
15:39 68.17 68.28 68.17 68.26 13.5K
15:40 68.18 68.26 68.18 68.26 13.8K
15:41 68.26 68.30 68.17 68.19 10.5K
15:42 68.18 68.38 68.18 68.38 19.1K
15:43 68.36 68.46 68.32 68.46 17.0K
15:44 68.40 68.43 68.37 68.42 25.9K
15:45 68.43 68.46 68.40 68.40 16.6K
15:46 68.39 68.53 68.39 68.45 11.6K
15:47 68.45 68.46 68.38 68.38 28.3K
15:48 68.33 68.33 68.17 68.20 10.6K
15:49 68.20 68.24 68.17 68.24 22.2K
15:50 68.24 68.27 68.24 68.27 12.3K
15:51 68.20 68.22 68.16 68.16 20.3K
15:52 68.15 68.15 68.09 68.09 20.7K
15:53 68.10 68.17 68.10 68.11 29.8K
15:54 68.06 68.07 68.03 68.05 34.8K
15:55 68.04 68.04 67.93 67.94 28.7K
15:56 67.94 68.09 67.94 68.08 63.2K
15:57 68.13 68.13 68.01 68.01 34.7K
15:58 68.04 68.07 67.93 67.97 54.5K
15:59 67.96 67.98 67.93 67.98 64.6K
16:00 67.98 67.98 67.80 67.89 1,557.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available