Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.27 68.58 68.23 68.58 32.9K
09:32 68.49 68.49 68.45 68.45 25.2K
09:33 68.45 68.45 68.14 68.14 16.6K
09:34 68.14 68.14 68.14 68.14 1.5K
09:35 68.14 68.24 68.14 68.24 1.0K
09:36 68.24 68.55 68.24 68.55 6.1K
09:37 68.76 68.77 68.76 68.76 4.2K
09:38 68.86 68.89 68.71 68.71 4.7K
09:39 68.64 68.70 68.64 68.67 11.2K
09:40 68.72 68.72 68.72 68.72 2.0K
09:41 68.60 68.69 68.54 68.69 3.3K
09:42 68.44 68.56 68.44 68.45 4.0K
09:43 68.45 68.45 68.45 68.45 0.3K
09:44 68.45 68.64 68.45 68.64 18.6K
09:45 68.64 68.89 68.64 68.89 11.1K
09:46 68.87 68.87 68.76 68.80 4.3K
09:47 68.80 68.80 68.72 68.76 9.1K
09:48 68.76 68.84 68.76 68.78 6.7K
09:49 68.77 68.78 68.73 68.73 5.0K
09:50 68.73 68.84 68.73 68.84 4.7K
09:51 68.83 68.93 68.83 68.93 8.1K
09:52 68.93 68.93 68.82 68.84 3.8K
09:53 68.90 68.93 68.74 68.74 8.0K
09:54 68.82 68.82 68.73 68.80 7.2K
09:55 68.80 68.83 68.80 68.83 3.7K
09:56 68.87 69.00 68.87 68.92 9.9K
09:57 68.93 69.01 68.93 68.93 4.2K
09:58 68.93 69.01 68.92 69.01 8.4K
09:59 69.01 69.01 68.93 68.95 5.8K
10:00 68.95 69.01 68.94 68.94 13.7K
10:01 68.98 69.04 68.98 69.04 27.9K
10:02 69.04 69.23 69.04 69.23 9.6K
10:03 69.28 69.31 69.23 69.28 16.6K
10:04 69.26 69.29 69.21 69.29 8.1K
10:05 69.30 69.30 69.03 69.06 8.8K
10:06 69.07 69.07 68.97 69.00 6.1K
10:07 68.97 69.05 68.97 69.03 6.0K
10:08 69.00 69.12 69.00 69.12 6.0K
10:09 69.12 69.18 69.12 69.18 2.8K
10:10 69.15 69.15 69.05 69.14 8.8K
10:11 69.14 69.14 68.93 68.97 4.2K
10:12 68.97 69.00 68.97 69.00 1.8K
10:13 69.00 69.00 68.90 68.93 8.7K
10:14 68.93 68.93 68.82 68.83 5.4K
10:15 68.83 68.83 68.77 68.77 4.1K
10:16 68.80 68.80 68.64 68.64 5.3K
10:17 68.64 68.73 68.64 68.73 4.3K
10:18 68.75 68.75 68.60 68.60 4.7K
10:19 68.61 68.61 68.51 68.51 3.2K
10:20 68.46 68.48 68.40 68.43 1.8K
10:21 68.43 68.44 68.42 68.42 4.5K
10:22 68.40 68.45 68.40 68.43 4.5K
10:23 68.43 68.49 68.42 68.42 6.3K
10:24 68.43 68.43 68.42 68.42 1.9K
10:25 68.42 68.42 68.36 68.42 5.7K
10:26 68.44 68.44 68.40 68.40 3.7K
10:27 68.42 68.42 68.36 68.36 7.5K
10:28 68.34 68.34 68.26 68.27 6.4K
10:29 68.27 68.27 68.20 68.22 5.6K
10:30 68.22 68.22 68.11 68.11 6.0K
10:31 68.13 68.22 68.13 68.22 27.4K
10:32 68.27 68.27 68.22 68.22 10.3K
10:33 68.24 68.24 68.10 68.10 11.7K
10:34 68.13 68.18 68.12 68.18 4.4K
10:35 68.21 68.29 68.21 68.29 5.1K
10:36 68.36 68.36 68.30 68.33 4.1K
10:37 68.31 68.33 68.30 68.33 4.9K
10:38 68.34 68.34 68.30 68.30 13.1K
10:39 68.29 68.33 68.29 68.32 13.8K
10:40 68.31 68.31 68.29 68.30 3.7K
10:41 68.29 68.37 68.29 68.35 2.9K
10:42 68.37 68.37 68.31 68.31 4.1K
10:43 68.33 68.39 68.33 68.39 6.9K
10:44 68.37 68.37 68.32 68.37 5.0K
10:45 68.36 68.38 68.36 68.36 1.6K
10:46 68.37 68.37 68.28 68.31 5.1K
10:47 68.31 68.34 68.28 68.28 2.8K
10:48 68.28 68.28 68.22 68.24 2.9K
10:49 68.26 68.29 68.23 68.27 4.1K
10:50 68.29 68.32 68.22 68.23 11.8K
10:51 68.20 68.28 68.20 68.27 5.6K
10:52 68.27 68.28 68.24 68.24 3.3K
10:53 68.24 68.24 68.13 68.13 2.6K
10:54 68.08 68.10 68.06 68.06 4.8K
10:55 68.09 68.09 68.08 68.09 2.7K
10:56 68.10 68.13 68.07 68.07 2.6K
10:57 68.00 68.01 67.97 68.01 6.0K
10:58 68.00 68.05 67.99 68.05 3.2K
10:59 68.00 68.00 67.93 67.96 10.5K
11:00 67.97 67.97 67.94 67.94 3.4K
11:01 68.00 68.05 68.00 68.03 5.1K
11:02 68.03 68.13 68.03 68.11 5.9K
11:03 68.11 68.11 68.10 68.10 1.7K
11:04 68.08 68.10 68.06 68.10 3.8K
11:05 68.09 68.10 68.09 68.09 1.6K
11:06 68.07 68.15 68.07 68.15 6.1K
11:07 68.14 68.18 68.14 68.18 3.7K
11:08 68.17 68.17 68.03 68.03 7.6K
11:09 68.03 68.03 67.96 67.96 4.7K
11:10 68.00 68.02 67.98 68.02 4.6K
11:11 68.02 68.06 67.99 68.06 2.4K
11:12 68.03 68.09 68.03 68.08 3.1K
11:13 68.12 68.13 68.09 68.09 2.8K
11:14 68.13 68.16 68.13 68.16 10.7K
11:15 68.16 68.20 68.15 68.16 14.3K
11:16 68.16 68.16 68.12 68.14 4.9K
11:17 68.11 68.14 68.11 68.14 2.5K
11:18 68.16 68.16 68.10 68.10 12.2K
11:19 68.13 68.17 68.12 68.17 4.1K
11:20 68.17 68.17 68.08 68.08 13.1K
11:21 68.08 68.10 68.08 68.09 4.4K
11:22 68.09 68.09 68.01 68.01 15.0K
11:23 68.02 68.05 68.02 68.02 3.3K
11:24 68.04 68.04 67.99 68.02 4.6K
11:25 68.02 68.05 68.02 68.05 1.8K
11:26 68.04 68.04 67.95 67.95 3.9K
11:27 67.95 68.02 67.95 68.02 5.9K
11:28 68.01 68.09 68.01 68.09 8.1K
11:29 68.05 68.13 68.05 68.13 4.1K
11:30 68.13 68.14 68.13 68.14 2.8K
11:31 68.14 68.14 68.06 68.06 4.5K
11:32 68.08 68.10 68.08 68.10 2.4K
11:33 68.10 68.10 68.04 68.05 3.9K
11:34 68.00 68.00 67.90 67.93 3.2K
11:35 67.93 67.93 67.92 67.92 3.5K
11:36 67.92 67.93 67.92 67.93 2.3K
11:37 67.93 67.96 67.93 67.96 6.5K
11:38 67.98 67.98 67.94 67.95 14.0K
11:39 67.93 68.00 67.93 68.00 4.2K
11:40 68.00 68.00 67.90 67.90 1.7K
11:41 67.96 68.03 67.94 68.03 2.9K
11:42 68.02 68.03 67.98 67.98 1.7K
11:43 67.96 68.01 67.96 68.01 2.3K
11:44 67.94 67.94 67.89 67.89 1.6K
11:45 67.89 67.89 67.76 67.80 3.8K
11:46 67.71 67.78 67.71 67.78 4.3K
11:47 67.78 67.80 67.78 67.79 5.2K
11:48 67.82 67.86 67.81 67.86 4.7K
11:49 67.86 67.86 67.82 67.82 0.6K
11:50 67.82 67.82 67.77 67.77 1.6K
11:51 67.82 67.85 67.78 67.78 5.3K
11:52 67.79 67.81 67.79 67.81 1.1K
11:53 67.81 67.81 67.76 67.76 7.0K
11:54 67.81 67.82 67.77 67.82 3.3K
11:55 67.82 67.84 67.80 67.84 3.0K
11:56 67.89 67.89 67.79 67.79 2.3K
11:57 67.79 67.79 67.64 67.64 2.0K
11:58 67.64 67.65 67.64 67.65 0.9K
11:59 67.61 67.64 67.57 67.63 3.6K
12:00 67.63 67.64 67.59 67.64 1.3K
12:01 67.64 67.74 67.63 67.67 19.8K
12:02 67.67 67.68 67.63 67.63 2.9K
12:03 67.64 67.67 67.55 67.67 13.4K
12:04 67.63 67.68 67.59 67.59 4.3K
12:05 67.59 67.60 67.54 67.54 2.0K
12:06 67.54 67.54 67.47 67.53 3.3K
12:07 67.53 67.62 67.51 67.62 4.8K
12:08 67.59 67.62 67.57 67.62 3.7K
12:09 67.62 67.65 67.59 67.61 3.7K
12:10 67.64 67.67 67.58 67.58 5.8K
12:11 67.58 67.58 67.51 67.51 2.1K
12:12 67.51 67.65 67.51 67.65 8.0K
12:13 67.62 67.64 67.57 67.57 3.3K
12:14 67.57 67.57 67.50 67.52 1.9K
12:15 67.52 67.64 67.52 67.64 5.6K
12:16 67.61 67.61 67.54 67.60 5.8K
12:17 67.54 67.61 67.53 67.61 9.1K
12:18 67.61 67.61 67.58 67.58 1.4K
12:19 67.58 67.58 67.48 67.50 6.6K
12:20 67.44 67.47 67.43 67.43 4.1K
12:21 67.41 67.41 67.37 67.37 1.7K
12:22 67.37 67.37 67.22 67.22 2.5K
12:23 67.22 67.30 67.18 67.18 11.0K
12:24 67.17 67.19 67.09 67.19 6.0K
12:25 67.19 67.24 67.19 67.24 2.9K
12:26 67.28 67.28 67.28 67.28 1.6K
12:27 67.28 67.28 67.15 67.15 1.2K
12:28 67.15 67.15 67.01 67.04 7.2K
12:29 67.05 67.20 67.05 67.20 5.7K
12:30 67.26 67.29 67.19 67.19 6.2K
12:31 67.14 67.26 67.14 67.26 6.4K
12:32 67.27 67.34 67.27 67.34 4.3K
12:33 67.35 67.49 67.35 67.49 3.1K
12:34 67.40 67.52 67.40 67.52 6.5K
12:35 67.51 67.58 67.51 67.58 6.6K
12:36 67.61 67.61 67.46 67.46 3.6K
12:37 67.48 67.50 67.48 67.50 3.4K
12:38 67.56 67.61 67.56 67.61 2.8K
12:39 67.64 67.70 67.64 67.70 3.2K
12:40 67.68 67.75 67.68 67.73 5.2K
12:41 67.73 67.73 67.63 67.67 5.7K
12:42 67.65 67.65 67.55 67.55 3.0K
12:43 67.59 67.59 67.50 67.50 2.8K
12:44 67.53 67.58 67.51 67.51 3.8K
12:45 67.54 67.61 67.49 67.61 7.1K
12:46 67.53 67.54 67.38 67.38 8.0K
12:47 67.41 67.45 67.41 67.44 4.7K
12:48 67.37 67.48 67.36 67.48 7.7K
12:49 67.48 67.58 67.48 67.58 2.5K
12:50 67.61 67.66 67.61 67.66 4.4K
12:51 67.70 67.78 67.70 67.78 2.5K
12:52 67.78 67.78 67.74 67.78 2.3K
12:53 67.75 67.75 67.61 67.68 9.9K
12:54 67.63 67.68 67.61 67.68 4.5K
12:55 67.61 67.69 67.61 67.69 4.3K
12:56 67.69 67.69 67.61 67.65 2.0K
12:57 67.69 67.69 67.60 67.62 3.8K
12:58 67.63 67.72 67.63 67.72 3.4K
12:59 67.72 67.72 67.64 67.64 2.3K
13:00 67.72 67.72 67.72 67.72 1.1K
13:01 67.72 67.82 67.72 67.82 3.4K
13:02 67.85 67.85 67.73 67.74 3.1K
13:03 67.98 68.15 67.98 68.05 15.8K
13:04 68.06 68.10 67.96 67.96 7.3K
13:05 67.95 67.95 67.94 67.94 1.6K
13:06 67.94 67.94 67.82 67.82 5.5K
13:07 67.84 67.84 67.80 67.83 2.2K
13:08 67.81 67.81 67.67 67.67 6.7K
13:09 67.70 67.74 67.65 67.65 6.5K
13:10 67.65 67.65 67.59 67.62 2.2K
13:11 67.62 67.62 67.48 67.48 3.4K
13:12 67.53 67.53 67.40 67.40 5.5K
13:13 67.40 67.44 67.40 67.44 7.4K
13:14 67.41 67.41 67.32 67.32 8.8K
13:15 67.36 67.45 67.33 67.45 9.4K
13:16 67.44 67.44 67.44 67.44 4.3K
13:17 67.46 67.49 67.46 67.46 5.4K
13:18 67.46 67.46 67.36 67.46 4.0K
13:19 67.45 67.51 67.45 67.51 2.1K
13:20 67.51 67.54 67.51 67.54 1.6K
13:21 67.54 67.54 67.49 67.49 5.1K
13:22 67.46 67.46 67.38 67.39 15.1K
13:23 67.36 67.39 67.31 67.39 6.7K
13:24 67.40 67.40 67.36 67.38 1.8K
13:25 67.38 67.47 67.38 67.42 4.5K
13:26 67.46 67.51 67.46 67.50 5.7K
13:27 67.51 67.61 67.51 67.61 2.0K
13:28 67.61 67.67 67.56 67.66 5.7K
13:29 67.66 67.70 67.66 67.70 2.0K
13:30 67.70 67.74 67.69 67.73 3.6K
13:31 67.66 67.71 67.61 67.61 2.9K
13:32 67.65 67.65 67.54 67.54 2.2K
13:33 67.61 67.64 67.59 67.64 4.3K
13:34 67.64 67.66 67.61 67.66 5.3K
13:35 67.66 67.66 67.58 67.58 1.5K
13:36 67.55 67.57 67.53 67.56 4.5K
13:37 67.56 67.71 67.56 67.62 4.7K
13:38 67.64 67.70 67.64 67.65 6.4K
13:39 67.65 67.80 67.65 67.80 3.3K
13:40 67.82 67.82 67.66 67.66 2.1K
13:41 67.73 67.73 67.68 67.68 2.4K
13:42 67.68 67.75 67.68 67.74 4.9K
13:43 67.74 67.87 67.74 67.87 3.2K
13:44 67.87 68.05 67.87 68.05 4.5K
13:45 68.05 68.15 68.05 68.09 9.4K
13:46 68.13 68.24 68.13 68.24 8.4K
13:47 68.35 68.35 68.26 68.26 5.4K
13:48 68.22 68.24 68.16 68.16 7.4K
13:49 68.16 68.16 68.14 68.16 8.6K
13:50 68.16 68.16 68.06 68.06 3.1K
13:51 68.09 68.16 68.07 68.16 10.4K
13:52 68.16 68.20 68.06 68.06 9.9K
13:53 68.07 68.07 67.98 68.00 4.5K
13:54 68.00 68.05 68.00 68.03 3.4K
13:55 68.10 68.19 68.10 68.16 4.7K
13:56 68.21 68.29 68.19 68.29 10.3K
13:57 68.27 68.28 68.22 68.28 3.7K
13:58 68.29 68.29 68.22 68.23 4.5K
13:59 68.24 68.31 68.24 68.28 17.4K
14:00 68.28 68.29 68.18 68.18 4.4K
14:01 68.16 68.28 68.16 68.24 11.5K
14:02 68.25 68.37 68.25 68.36 6.6K
14:03 68.35 68.41 68.35 68.41 4.5K
14:04 68.42 68.47 68.42 68.46 2.9K
14:05 68.46 68.48 68.43 68.43 3.2K
14:06 68.41 68.51 68.41 68.48 6.4K
14:07 68.47 68.47 68.38 68.38 4.3K
14:08 68.41 68.48 68.41 68.42 12.2K
14:09 68.38 68.40 68.32 68.32 4.5K
14:10 68.30 68.32 68.23 68.23 6.2K
14:11 68.30 68.30 68.21 68.29 11.4K
14:12 68.24 68.24 68.16 68.23 7.6K
14:13 68.23 68.23 68.18 68.21 1.4K
14:14 68.26 68.27 68.21 68.21 5.2K
14:15 68.14 68.14 68.09 68.13 10.4K
14:16 68.10 68.29 68.10 68.29 7.1K
14:17 68.29 68.30 68.23 68.23 7.3K
14:18 68.29 68.31 68.29 68.29 4.5K
14:19 68.28 68.32 68.28 68.31 7.3K
14:20 68.30 68.40 68.30 68.39 5.6K
14:21 68.42 68.56 68.42 68.56 5.8K
14:22 68.64 68.64 68.55 68.59 4.9K
14:23 68.60 68.69 68.60 68.68 5.8K
14:24 68.69 68.69 68.63 68.68 5.0K
14:25 68.74 68.77 68.66 68.68 4.8K
14:26 68.68 68.68 68.63 68.68 6.0K
14:27 68.71 68.87 68.71 68.87 6.4K
14:28 68.87 68.87 68.80 68.81 3.7K
14:29 68.80 68.87 68.80 68.80 6.2K
14:30 68.80 68.82 68.77 68.80 2.1K
14:31 68.82 68.90 68.81 68.81 6.1K
14:32 68.88 68.92 68.88 68.92 4.2K
14:33 68.89 69.03 68.89 69.01 4.1K
14:34 69.01 69.01 68.89 68.89 8.2K
14:35 68.90 68.93 68.84 68.85 4.7K
14:36 68.79 68.81 68.75 68.79 4.5K
14:37 68.86 68.86 68.79 68.79 6.2K
14:38 68.79 68.85 68.78 68.85 4.2K
14:39 68.84 68.85 68.77 68.77 5.0K
14:40 68.77 68.83 68.74 68.83 6.6K
14:41 68.83 68.85 68.82 68.82 5.8K
14:42 68.85 68.92 68.81 68.92 10.4K
14:43 68.93 68.99 68.93 68.98 3.8K
14:44 68.96 69.05 68.96 69.03 8.4K
14:45 69.06 69.06 69.04 69.05 5.8K
14:46 69.05 69.05 68.89 68.97 8.2K
14:47 68.93 68.96 68.92 68.92 2.3K
14:48 68.92 68.92 68.88 68.88 3.0K
14:49 68.86 68.86 68.82 68.85 4.1K
14:50 68.84 68.87 68.82 68.83 4.5K
14:51 68.83 68.92 68.83 68.92 5.0K
14:52 68.89 68.95 68.89 68.91 4.6K
14:53 68.78 68.82 68.72 68.72 7.1K
14:54 68.73 68.81 68.73 68.81 7.8K
14:55 68.81 68.81 68.64 68.64 3.3K
14:56 68.64 68.64 68.56 68.61 5.4K
14:57 68.63 68.65 68.60 68.65 15.6K
14:58 68.72 68.76 68.72 68.74 5.7K
14:59 68.74 68.74 68.68 68.68 3.3K
15:00 68.69 68.76 68.68 68.68 5.5K
15:01 68.63 68.91 68.63 68.91 9.2K
15:02 68.85 68.90 68.85 68.90 3.6K
15:03 68.87 68.97 68.87 68.97 4.5K
15:04 68.96 68.96 68.89 68.91 2.7K
15:05 68.89 68.91 68.87 68.91 6.5K
15:06 68.91 68.92 68.85 68.85 4.0K
15:07 68.85 68.88 68.85 68.86 6.2K
15:08 68.79 68.79 68.71 68.73 7.8K
15:09 68.73 68.73 68.61 68.61 2.8K
15:10 68.64 68.70 68.63 68.63 13.2K
15:11 68.64 68.69 68.61 68.67 7.9K
15:12 68.71 68.71 68.59 68.59 4.0K
15:13 68.61 68.64 68.54 68.64 8.0K
15:14 68.65 68.68 68.63 68.63 4.8K
15:15 68.63 68.66 68.61 68.66 5.4K
15:16 68.66 68.72 68.66 68.67 6.3K
15:17 68.67 68.76 68.67 68.71 9.2K
15:18 68.71 68.72 68.66 68.70 8.9K
15:19 68.70 68.79 68.70 68.78 6.7K
15:20 68.80 68.87 68.80 68.84 8.0K
15:21 68.87 68.98 68.87 68.98 8.9K
15:22 68.97 69.04 68.97 69.04 6.1K
15:23 69.08 69.08 68.91 68.94 6.4K
15:24 68.94 68.94 68.78 68.83 7.8K
15:25 68.82 68.82 68.78 68.79 4.4K
15:26 68.77 68.79 68.77 68.77 6.1K
15:27 68.92 68.92 68.73 68.73 11.5K
15:28 68.69 68.73 68.68 68.70 3.8K
15:29 68.74 68.74 68.60 68.60 7.2K
15:30 68.58 68.58 68.50 68.50 4.5K
15:31 68.50 68.54 68.47 68.53 13.4K
15:32 68.57 68.64 68.57 68.59 13.4K
15:33 68.55 68.63 68.52 68.52 5.6K
15:34 68.45 68.52 68.41 68.52 16.0K
15:35 68.46 68.49 68.46 68.49 6.1K
15:36 68.39 68.39 68.33 68.39 7.2K
15:37 68.42 68.43 68.31 68.31 7.0K
15:38 68.29 68.29 68.24 68.28 8.8K
15:39 68.23 68.31 68.23 68.30 12.2K
15:40 68.30 68.30 68.21 68.21 1.9K
15:41 68.22 68.33 68.22 68.33 11.6K
15:42 68.17 68.17 68.10 68.10 7.3K
15:43 68.08 68.10 68.00 68.00 8.6K
15:44 67.93 67.93 67.82 67.82 16.7K
15:45 67.81 67.86 67.81 67.84 8.2K
15:46 67.92 68.01 67.89 68.01 15.8K
15:47 68.01 68.03 67.99 68.02 14.0K
15:48 68.00 68.09 68.00 68.07 13.7K
15:49 68.07 68.08 68.00 68.00 14.1K
15:50 68.01 68.08 67.95 68.08 17.9K
15:51 68.14 68.16 68.07 68.09 22.3K
15:52 68.21 68.36 68.21 68.28 23.7K
15:53 68.35 68.38 68.32 68.35 16.8K
15:54 68.35 68.41 68.31 68.40 22.3K
15:55 68.36 68.41 68.36 68.40 19.3K
15:56 68.37 68.40 68.23 68.40 39.2K
15:57 68.39 68.50 68.39 68.50 31.8K
15:58 68.44 68.52 68.43 68.47 30.8K
15:59 68.49 68.49 68.40 68.40 28.3K
16:00 68.42 68.46 68.37 68.41 967.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available