Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.42 69.50 68.68 69.25 37.2K
09:32 69.12 69.24 69.12 69.24 5.0K
09:33 69.45 69.52 69.38 69.38 16.1K
09:34 69.62 69.70 69.62 69.70 6.7K
09:35 69.74 69.86 69.74 69.86 1.3K
09:36 69.86 69.87 69.64 69.64 5.5K
09:37 69.79 69.88 69.74 69.88 4.4K
09:38 70.05 70.05 69.84 69.88 7.3K
09:39 69.88 69.89 69.79 69.80 4.7K
09:40 69.80 69.80 69.73 69.75 3.6K
09:41 69.77 70.05 69.77 69.97 12.5K
09:42 69.97 70.12 69.95 70.12 3.4K
09:43 70.12 70.26 70.12 70.25 20.9K
09:44 70.25 70.42 70.25 70.42 3.5K
09:45 70.40 70.45 70.38 70.40 2.8K
09:46 70.35 70.35 70.22 70.22 9.0K
09:47 70.18 70.23 70.15 70.15 10.3K
09:48 70.15 70.21 70.11 70.21 10.4K
09:49 70.21 70.21 70.06 70.06 4.0K
09:50 69.95 70.09 69.95 70.09 8.3K
09:51 70.21 70.23 70.15 70.21 7.4K
09:52 70.21 70.25 70.19 70.25 7.4K
09:53 70.25 70.33 70.20 70.20 6.6K
09:54 70.20 70.20 70.11 70.11 1.9K
09:55 70.15 70.22 70.15 70.19 4.2K
09:56 70.21 70.28 70.21 70.28 2.7K
09:57 70.28 70.33 70.15 70.18 7.0K
09:58 70.16 70.22 70.13 70.22 3.4K
09:59 70.25 70.27 70.22 70.27 4.5K
10:00 70.26 70.31 70.26 70.31 4.2K
10:01 70.27 70.34 70.22 70.34 6.6K
10:02 70.32 70.38 70.23 70.23 5.1K
10:03 70.23 70.29 70.21 70.29 4.0K
10:04 70.35 70.43 70.35 70.43 3.6K
10:05 70.43 70.53 70.43 70.47 5.5K
10:06 70.47 70.49 70.47 70.49 1.6K
10:07 70.49 70.54 70.49 70.49 6.6K
10:08 70.50 70.55 70.50 70.53 5.6K
10:09 70.53 70.53 70.53 70.53 2.2K
10:10 70.53 70.54 70.50 70.50 6.9K
10:11 70.53 70.53 70.47 70.48 4.2K
10:12 70.48 70.48 70.38 70.38 1.5K
10:13 70.44 70.47 70.43 70.43 3.1K
10:14 70.51 70.53 70.49 70.52 4.9K
10:15 70.49 70.50 70.49 70.50 3.6K
10:16 70.53 70.53 70.42 70.42 6.1K
10:17 70.42 70.46 70.42 70.44 2.6K
10:18 70.43 70.46 70.39 70.39 3.5K
10:19 70.35 70.41 70.34 70.34 3.2K
10:20 70.23 70.24 70.22 70.24 5.3K
10:21 70.24 70.29 70.24 70.29 2.2K
10:22 70.29 70.35 70.27 70.35 4.3K
10:23 70.35 70.36 70.28 70.28 5.5K
10:24 70.28 70.28 70.17 70.17 4.3K
10:25 70.17 70.22 70.17 70.22 3.9K
10:26 70.22 70.26 70.21 70.26 3.6K
10:27 70.30 70.32 70.30 70.30 3.5K
10:28 70.31 70.31 70.28 70.30 2.0K
10:29 70.29 70.31 70.27 70.27 2.3K
10:30 70.27 70.31 70.26 70.31 2.7K
10:31 70.34 70.34 70.30 70.33 5.5K
10:32 70.35 70.41 70.35 70.37 2.5K
10:33 70.37 70.41 70.37 70.41 2.7K
10:34 70.41 70.41 70.38 70.38 2.2K
10:35 70.40 70.41 70.40 70.40 1.8K
10:36 70.40 70.40 70.39 70.39 4.1K
10:37 70.39 70.39 70.29 70.29 6.0K
10:38 70.28 70.32 70.25 70.32 3.3K
10:39 70.32 70.32 70.28 70.28 2.2K
10:40 70.28 70.28 70.26 70.28 2.1K
10:41 70.28 70.29 70.22 70.22 3.6K
10:42 70.23 70.27 70.23 70.26 4.4K
10:43 70.26 70.38 70.25 70.38 4.1K
10:44 70.37 70.37 70.34 70.34 2.3K
10:45 70.34 70.34 70.29 70.29 2.3K
10:46 70.28 70.30 70.28 70.30 1.3K
10:47 70.28 70.30 70.28 70.30 1.9K
10:48 70.30 70.35 70.30 70.35 5.7K
10:49 70.36 70.37 70.28 70.28 6.8K
10:50 70.28 70.28 70.23 70.25 6.6K
10:51 70.28 70.35 70.28 70.34 3.0K
10:52 70.39 70.39 70.39 70.39 1.1K
10:53 70.39 70.42 70.39 70.42 2.3K
10:54 70.42 70.45 70.42 70.42 1.8K
10:55 70.42 70.43 70.41 70.43 2.2K
10:56 70.39 70.43 70.39 70.43 2.3K
10:57 70.45 70.45 70.43 70.43 3.6K
10:58 70.40 70.40 70.39 70.39 4.7K
10:59 70.39 70.40 70.38 70.38 4.2K
11:00 70.38 70.43 70.38 70.43 2.9K
11:01 70.39 70.47 70.39 70.47 3.0K
11:02 70.47 70.48 70.44 70.44 2.5K
11:03 70.44 70.49 70.44 70.49 2.9K
11:04 70.47 70.47 70.44 70.46 3.2K
11:05 70.46 70.46 70.45 70.45 1.5K
11:06 70.45 70.45 70.45 70.45 1.1K
11:07 70.45 70.49 70.45 70.47 1.5K
11:08 70.47 70.47 70.42 70.42 2.7K
11:09 70.45 70.47 70.44 70.47 2.2K
11:10 70.44 70.50 70.44 70.47 5.2K
11:11 70.47 70.49 70.46 70.46 1.9K
11:12 70.46 70.48 70.46 70.48 2.1K
11:13 70.48 70.54 70.48 70.53 2.1K
11:14 70.51 70.53 70.51 70.53 4.8K
11:15 70.53 70.53 70.53 70.53 0.9K
11:16 70.53 70.53 70.50 70.50 1.9K
11:17 70.47 70.47 70.45 70.45 1.7K
11:18 70.43 70.43 70.40 70.42 2.5K
11:19 70.42 70.42 70.42 70.42 1.5K
11:20 70.42 70.42 70.42 70.42 1.0K
11:21 70.42 70.42 70.42 70.42 2.0K
11:22 70.42 70.42 70.39 70.39 0.5K
11:23 70.39 70.44 70.39 70.44 2.4K
11:24 70.42 70.42 70.39 70.39 2.4K
11:25 70.36 70.37 70.35 70.35 2.1K
11:26 70.35 70.35 70.29 70.30 1.9K
11:27 70.33 70.37 70.33 70.37 5.8K
11:28 70.37 70.44 70.37 70.39 11.2K
11:29 70.36 70.36 70.33 70.35 8.4K
11:30 70.36 70.44 70.36 70.44 8.9K
11:31 70.44 70.44 70.40 70.40 4.4K
11:32 70.40 70.42 70.39 70.40 4.0K
11:33 70.39 70.43 70.39 70.41 3.9K
11:34 70.41 70.41 70.39 70.41 1.7K
11:35 70.39 70.46 70.39 70.46 4.6K
11:36 70.44 70.44 70.43 70.43 2.5K
11:37 70.48 70.49 70.43 70.43 5.2K
11:38 70.40 70.46 70.39 70.46 2.5K
11:39 70.44 70.49 70.44 70.46 2.2K
11:40 70.41 70.42 70.39 70.39 2.8K
11:41 70.37 70.41 70.37 70.39 2.5K
11:42 70.39 70.40 70.39 70.40 1.4K
11:43 70.38 70.38 70.36 70.36 2.8K
11:44 70.37 70.38 70.36 70.38 1.0K
11:45 70.37 70.42 70.36 70.41 4.2K
11:46 70.41 70.43 70.37 70.43 7.9K
11:47 70.43 70.46 70.43 70.44 2.8K
11:48 70.43 70.43 70.36 70.36 2.9K
11:49 70.37 70.40 70.34 70.40 2.8K
11:50 70.38 70.38 70.36 70.36 5.7K
11:51 70.38 70.38 70.35 70.37 4.5K
11:52 70.36 70.39 70.35 70.39 4.9K
11:53 70.37 70.37 70.36 70.37 4.2K
11:54 70.38 70.43 70.37 70.42 2.5K
11:55 70.41 70.45 70.40 70.45 1.3K
11:56 70.46 70.47 70.44 70.44 2.7K
11:57 70.44 70.49 70.44 70.49 2.4K
11:58 70.48 70.49 70.48 70.49 2.4K
11:59 70.48 70.51 70.48 70.49 3.9K
12:00 70.47 70.49 70.47 70.47 6.0K
12:01 70.47 70.49 70.47 70.49 5.9K
12:02 70.50 70.51 70.48 70.48 2.1K
12:03 70.49 70.52 70.49 70.49 3.2K
12:04 70.49 70.50 70.47 70.47 2.7K
12:05 70.46 70.48 70.46 70.48 2.7K
12:06 70.49 70.49 70.48 70.48 1.2K
12:07 70.47 70.47 70.43 70.45 5.2K
12:08 70.45 70.50 70.45 70.50 2.7K
12:09 70.50 70.50 70.45 70.45 4.4K
12:10 70.47 70.47 70.45 70.45 3.1K
12:11 70.47 70.47 70.44 70.45 6.0K
12:12 70.44 70.47 70.42 70.44 16.7K
12:13 70.44 70.44 70.32 70.34 3.0K
12:14 70.39 70.44 70.39 70.44 3.5K
12:15 70.42 70.48 70.42 70.48 1.6K
12:16 70.49 70.55 70.49 70.53 3.3K
12:17 70.53 70.56 70.52 70.56 7.3K
12:18 70.55 70.58 70.55 70.55 2.2K
12:19 70.54 70.60 70.52 70.60 3.9K
12:20 70.62 70.66 70.60 70.62 4.2K
12:21 70.65 70.65 70.61 70.61 2.4K
12:22 70.56 70.59 70.56 70.59 2.5K
12:23 70.59 70.61 70.56 70.56 4.3K
12:24 70.56 70.59 70.56 70.56 2.7K
12:25 70.56 70.56 70.56 70.56 1.6K
12:26 70.56 70.56 70.52 70.53 2.8K
12:27 70.51 70.52 70.48 70.49 1.2K
12:28 70.49 70.50 70.46 70.48 4.6K
12:29 70.52 70.55 70.52 70.53 4.1K
12:30 70.55 70.56 70.54 70.54 1.2K
12:31 70.54 70.60 70.51 70.51 3.3K
12:32 70.53 70.56 70.53 70.56 2.0K
12:33 70.56 70.60 70.56 70.60 1.6K
12:34 70.60 70.60 70.59 70.59 1.1K
12:35 70.59 70.60 70.59 70.59 1.9K
12:36 70.61 70.61 70.60 70.61 2.1K
12:37 70.62 70.66 70.62 70.64 2.3K
12:38 70.63 70.63 70.63 70.63 1.8K
12:39 70.63 70.63 70.61 70.62 1.3K
12:40 70.62 70.62 70.62 70.62 0.7K
12:41 70.62 70.62 70.59 70.60 2.0K
12:42 70.60 70.64 70.58 70.64 3.9K
12:43 70.64 70.64 70.60 70.62 2.0K
12:44 70.58 70.64 70.57 70.64 2.1K
12:45 70.60 70.66 70.60 70.66 1.9K
12:46 70.66 70.67 70.66 70.67 1.5K
12:47 70.65 70.66 70.61 70.66 3.1K
12:48 70.65 70.68 70.65 70.68 3.2K
12:49 70.68 70.73 70.68 70.71 7.4K
12:50 70.71 70.72 70.68 70.68 12.6K
12:51 70.68 70.70 70.68 70.69 10.1K
12:52 70.69 70.69 70.61 70.61 34.8K
12:53 70.61 70.61 70.55 70.55 5.5K
12:54 70.54 70.54 70.50 70.52 3.9K
12:55 70.52 70.55 70.52 70.55 2.8K
12:56 70.59 70.59 70.59 70.59 1.6K
12:57 70.57 70.58 70.55 70.55 17.5K
12:58 70.55 70.59 70.55 70.59 2.6K
12:59 70.59 70.62 70.59 70.60 9.2K
13:00 70.60 70.62 70.60 70.62 4.4K
13:01 70.60 70.70 70.60 70.61 33.3K
13:02 70.61 70.61 70.59 70.61 8.9K
13:03 70.60 70.60 70.50 70.51 5.7K
13:04 70.47 70.47 70.43 70.45 3.8K
13:05 70.45 70.52 70.45 70.52 3.1K
13:06 70.52 70.55 70.50 70.51 6.2K
13:07 70.51 70.52 70.51 70.52 2.8K
13:08 70.54 70.54 70.54 70.54 4.3K
13:09 70.52 70.55 70.48 70.55 14.4K
13:10 70.52 70.53 70.46 70.53 5.2K
13:11 70.53 70.53 70.48 70.48 7.6K
13:12 70.51 70.53 70.51 70.52 5.3K
13:13 70.52 70.58 70.48 70.58 4.1K
13:14 70.57 70.62 70.57 70.62 4.6K
13:15 70.60 70.61 70.57 70.61 2.5K
13:16 70.61 70.61 70.55 70.55 1.8K
13:17 70.55 70.56 70.55 70.55 5.3K
13:18 70.54 70.57 70.54 70.57 1.1K
13:19 70.57 70.62 70.57 70.62 1.9K
13:20 70.62 70.62 70.60 70.60 3.5K
13:21 70.62 70.65 70.62 70.65 2.0K
13:22 70.67 70.68 70.64 70.68 4.9K
13:23 70.68 70.68 70.65 70.66 3.6K
13:24 70.67 70.67 70.67 70.67 0.5K
13:25 70.67 70.67 70.64 70.64 3.2K
13:26 70.64 70.65 70.64 70.65 3.5K
13:27 70.65 70.68 70.65 70.68 3.8K
13:28 70.68 70.69 70.65 70.67 4.8K
13:29 70.66 70.67 70.64 70.67 2.9K
13:30 70.64 70.64 70.62 70.62 1.4K
13:31 70.62 70.64 70.61 70.64 2.8K
13:32 70.64 70.64 70.55 70.55 8.2K
13:33 70.54 70.58 70.54 70.58 5.7K
13:34 70.57 70.61 70.55 70.55 6.6K
13:35 70.60 70.60 70.60 70.60 1.9K
13:36 70.57 70.61 70.57 70.61 1.8K
13:37 70.61 70.62 70.59 70.59 4.4K
13:38 70.59 70.59 70.56 70.56 1.5K
13:39 70.58 70.60 70.58 70.58 2.5K
13:40 70.56 70.56 70.55 70.55 4.5K
13:41 70.58 70.58 70.53 70.56 4.0K
13:42 70.57 70.57 70.55 70.55 1.1K
13:43 70.60 70.62 70.59 70.62 5.8K
13:44 70.65 70.65 70.62 70.62 2.1K
13:45 70.62 70.62 70.58 70.62 4.2K
13:46 70.62 70.63 70.59 70.63 2.4K
13:47 70.65 70.65 70.60 70.60 3.9K
13:48 70.57 70.57 70.55 70.56 2.4K
13:49 70.57 70.63 70.57 70.63 2.9K
13:50 70.62 70.63 70.62 70.63 1.7K
13:51 70.63 70.63 70.61 70.62 1.8K
13:52 70.63 70.66 70.63 70.64 1.8K
13:53 70.67 70.69 70.67 70.68 2.1K
13:54 70.68 70.69 70.67 70.67 1.9K
13:55 70.67 70.71 70.67 70.67 7.2K
13:56 70.67 70.69 70.67 70.68 1.5K
13:57 70.68 70.68 70.66 70.66 3.2K
13:58 70.66 70.71 70.66 70.70 2.3K
13:59 70.70 70.71 70.69 70.71 1.6K
14:00 70.71 70.71 70.66 70.66 2.7K
14:01 70.67 70.70 70.67 70.70 2.5K
14:02 70.70 70.73 70.70 70.71 2.3K
14:03 70.70 70.72 70.68 70.69 1.7K
14:04 70.69 70.69 70.66 70.66 1.7K
14:05 70.66 70.68 70.65 70.68 1.8K
14:06 70.68 70.68 70.65 70.66 3.1K
14:07 70.66 70.70 70.66 70.70 2.5K
14:08 70.68 70.69 70.68 70.68 2.6K
14:09 70.68 70.69 70.68 70.69 1.2K
14:10 70.68 70.68 70.68 70.68 1.6K
14:11 70.69 70.70 70.67 70.70 3.6K
14:12 70.70 70.70 70.69 70.69 2.0K
14:13 70.69 70.69 70.67 70.67 3.2K
14:14 70.67 70.67 70.66 70.66 2.0K
14:15 70.66 70.69 70.66 70.69 3.0K
14:16 70.69 70.69 70.66 70.66 4.2K
14:17 70.66 70.71 70.66 70.71 1.9K
14:18 70.71 70.72 70.71 70.71 2.3K
14:19 70.71 70.71 70.69 70.70 3.7K
14:20 70.70 70.70 70.64 70.64 2.6K
14:21 70.67 70.70 70.66 70.70 5.0K
14:22 70.70 70.72 70.70 70.72 3.1K
14:23 70.72 70.72 70.69 70.69 1.8K
14:24 70.69 70.70 70.69 70.70 1.3K
14:25 70.69 70.71 70.67 70.68 3.4K
14:26 70.67 70.68 70.67 70.68 1.3K
14:27 70.66 70.72 70.66 70.72 4.3K
14:28 70.72 70.72 70.72 70.72 1.1K
14:29 70.74 70.74 70.73 70.73 2.8K
14:30 70.73 70.73 70.71 70.71 1.0K
14:31 70.74 70.74 70.72 70.72 2.9K
14:32 70.73 70.75 70.71 70.73 2.9K
14:33 70.73 70.74 70.73 70.74 2.4K
14:34 70.74 70.77 70.74 70.74 6.8K
14:35 70.77 70.79 70.76 70.76 2.1K
14:36 70.79 70.80 70.79 70.80 1.5K
14:37 70.80 70.80 70.76 70.76 4.2K
14:38 70.76 70.76 70.71 70.71 2.3K
14:39 70.71 70.71 70.68 70.68 2.7K
14:40 70.68 70.68 70.67 70.67 1.4K
14:41 70.69 70.69 70.66 70.66 4.4K
14:42 70.67 70.69 70.67 70.69 2.8K
14:43 70.69 70.70 70.69 70.70 0.9K
14:44 70.70 70.70 70.70 70.70 1.8K
14:45 70.68 70.69 70.68 70.68 2.5K
14:46 70.67 70.68 70.67 70.68 1.6K
14:47 70.68 70.69 70.65 70.65 6.6K
14:48 70.65 70.66 70.65 70.66 1.9K
14:49 70.63 70.66 70.62 70.66 3.6K
14:50 70.67 70.67 70.63 70.63 4.7K
14:51 70.63 70.68 70.63 70.68 2.4K
14:52 70.69 70.69 70.64 70.66 3.6K
14:53 70.66 70.68 70.63 70.68 2.4K
14:54 70.68 70.68 70.63 70.67 2.6K
14:55 70.67 70.70 70.66 70.70 3.0K
14:56 70.70 70.73 70.70 70.73 3.6K
14:57 70.73 70.76 70.72 70.73 3.0K
14:58 70.73 70.74 70.73 70.74 1.5K
14:59 70.74 70.76 70.74 70.75 1.7K
15:00 70.75 70.75 70.73 70.74 2.3K
15:01 70.75 70.77 70.75 70.76 2.3K
15:02 70.76 70.79 70.76 70.78 4.6K
15:03 70.78 70.78 70.73 70.73 1.7K
15:04 70.71 70.73 70.71 70.73 1.0K
15:05 70.74 70.78 70.72 70.78 3.5K
15:06 70.79 70.79 70.76 70.77 2.8K
15:07 70.77 70.78 70.77 70.78 1.2K
15:08 70.78 70.78 70.75 70.77 5.4K
15:09 70.75 70.75 70.73 70.73 2.4K
15:10 70.73 70.76 70.73 70.76 3.4K
15:11 70.79 70.79 70.75 70.75 4.5K
15:12 70.79 70.79 70.78 70.79 2.5K
15:13 70.80 70.80 70.78 70.79 2.7K
15:14 70.80 70.81 70.80 70.81 3.4K
15:15 70.82 70.84 70.82 70.84 8.7K
15:16 70.74 70.76 70.71 70.71 9.0K
15:17 70.71 70.77 70.71 70.77 6.1K
15:18 70.77 70.81 70.77 70.81 3.7K
15:19 70.79 70.79 70.77 70.77 3.8K
15:20 70.78 70.78 70.76 70.77 2.0K
15:21 70.77 70.80 70.77 70.78 2.6K
15:22 70.79 70.85 70.79 70.81 5.3K
15:23 70.81 70.81 70.78 70.78 3.0K
15:24 70.78 70.79 70.77 70.77 2.4K
15:25 70.78 70.79 70.74 70.76 3.8K
15:26 70.76 70.80 70.74 70.77 8.6K
15:27 70.75 70.76 70.72 70.72 5.0K
15:28 70.72 70.74 70.72 70.74 3.8K
15:29 70.74 70.78 70.72 70.78 4.2K
15:30 70.77 70.77 70.73 70.73 6.1K
15:31 70.73 70.74 70.72 70.73 3.3K
15:32 70.69 70.73 70.69 70.71 6.8K
15:33 70.74 70.81 70.73 70.79 6.7K
15:34 70.81 70.83 70.81 70.83 6.2K
15:35 70.81 70.82 70.80 70.82 5.6K
15:36 70.82 70.82 70.73 70.78 7.1K
15:37 70.78 70.79 70.77 70.77 6.0K
15:38 70.77 70.77 70.75 70.77 2.1K
15:39 70.77 70.77 70.71 70.72 4.8K
15:40 70.73 70.73 70.70 70.70 3.1K
15:41 70.72 70.75 70.71 70.74 10.5K
15:42 70.76 70.76 70.72 70.73 7.1K
15:43 70.75 70.77 70.75 70.77 3.6K
15:44 70.76 70.81 70.76 70.81 6.8K
15:45 70.77 70.78 70.74 70.78 6.5K
15:46 70.77 70.81 70.77 70.81 6.1K
15:47 70.81 70.87 70.81 70.83 7.1K
15:48 70.77 70.78 70.75 70.76 5.5K
15:49 70.83 70.83 70.82 70.83 7.1K
15:50 70.85 70.85 70.83 70.84 13.2K
15:51 70.77 70.79 70.72 70.73 13.4K
15:52 70.75 70.75 70.59 70.70 17.3K
15:53 70.74 70.76 70.74 70.76 15.9K
15:54 70.75 70.75 70.74 70.75 35.4K
15:55 70.76 70.80 70.75 70.75 13.3K
15:56 70.77 70.79 70.75 70.76 32.8K
15:57 70.77 70.79 70.77 70.78 34.4K
15:58 70.77 70.77 70.67 70.67 26.0K
15:59 70.67 70.68 70.64 70.68 28.8K
16:00 70.66 70.73 70.25 70.73 737.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available