Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.48 70.67 70.27 70.61 22.0K
09:32 70.75 70.76 70.56 70.57 11.1K
09:33 70.57 70.57 70.43 70.44 4.2K
09:34 70.44 70.50 70.33 70.33 8.3K
09:35 70.33 70.39 70.30 70.38 2.2K
09:36 70.40 70.44 70.35 70.35 3.5K
09:37 70.40 70.40 70.40 70.40 1.9K
09:38 70.42 70.42 70.25 70.25 2.2K
09:39 70.27 70.27 70.26 70.26 0.5K
09:40 70.26 70.26 70.18 70.18 2.6K
09:41 70.18 70.18 70.18 70.18 0.3K
09:42 70.18 70.28 70.18 70.28 2.3K
09:43 70.26 70.26 70.22 70.22 2.6K
09:44 70.20 70.21 70.16 70.21 5.3K
09:45 70.21 70.38 70.21 70.38 1.4K
09:46 70.38 70.38 70.38 70.38 0.1K
09:47 70.43 70.47 70.43 70.47 1.6K
09:48 70.37 70.42 70.37 70.39 2.5K
09:49 70.38 70.44 70.38 70.44 2.4K
09:50 70.45 70.45 70.35 70.38 3.4K
09:51 70.38 70.46 70.38 70.41 3.8K
09:52 70.41 70.42 70.37 70.42 7.1K
09:53 70.42 70.42 70.38 70.38 1.3K
09:54 70.38 70.38 70.33 70.33 7.6K
09:55 70.33 70.34 70.33 70.34 1.1K
09:56 70.32 70.43 70.32 70.43 3.8K
09:57 70.43 70.47 70.43 70.46 7.9K
09:58 70.46 70.52 70.46 70.52 8.6K
09:59 70.51 70.51 70.47 70.47 7.8K
10:00 70.47 70.54 70.47 70.54 1.5K
10:01 70.60 70.60 70.53 70.53 5.4K
10:02 70.53 70.53 70.43 70.43 5.0K
10:03 70.43 70.47 70.43 70.47 3.2K
10:04 70.47 70.50 70.46 70.50 2.4K
10:05 70.53 70.53 70.43 70.43 3.5K
10:06 70.43 70.45 70.43 70.45 2.6K
10:07 70.45 70.45 70.40 70.40 3.0K
10:08 70.40 70.40 70.36 70.36 1.6K
10:09 70.33 70.35 70.33 70.35 3.8K
10:10 70.35 70.35 70.29 70.29 2.6K
10:11 70.27 70.28 70.25 70.28 5.6K
10:12 70.28 70.28 70.24 70.24 1.3K
10:13 70.27 70.27 70.27 70.27 0.9K
10:14 70.27 70.27 70.21 70.23 6.2K
10:15 70.25 70.25 70.21 70.21 3.7K
10:16 70.21 70.22 70.21 70.22 1.3K
10:17 70.24 70.24 70.22 70.22 2.2K
10:18 70.19 70.23 70.19 70.23 1.4K
10:19 70.23 70.24 70.22 70.24 1.4K
10:20 70.23 70.25 70.23 70.25 1.0K
10:21 70.26 70.26 70.23 70.26 3.8K
10:22 70.26 70.27 70.26 70.27 0.5K
10:23 70.19 70.22 70.19 70.22 2.8K
10:24 70.30 70.30 70.27 70.27 0.9K
10:25 70.24 70.24 70.24 70.24 0.6K
10:26 70.24 70.26 70.24 70.25 1.5K
10:27 70.24 70.27 70.24 70.26 6.3K
10:28 70.26 70.27 70.24 70.27 3.0K
10:29 70.27 70.29 70.24 70.24 2.7K
10:30 70.24 70.25 70.24 70.25 1.7K
10:31 70.25 70.31 70.25 70.31 2.3K
10:32 70.31 70.31 70.28 70.28 0.9K
10:33 70.28 70.34 70.28 70.33 2.2K
10:34 70.33 70.38 70.32 70.38 4.7K
10:35 70.38 70.39 70.36 70.39 3.6K
10:36 70.40 70.41 70.40 70.41 4.3K
10:37 70.41 70.45 70.41 70.45 4.1K
10:38 70.45 70.48 70.45 70.47 2.0K
10:39 70.47 70.52 70.47 70.50 2.2K
10:40 70.51 70.55 70.51 70.55 4.7K
10:41 70.55 70.55 70.51 70.51 2.1K
10:42 70.48 70.49 70.48 70.49 1.0K
10:43 70.50 70.50 70.46 70.46 2.0K
10:44 70.52 70.54 70.52 70.54 3.7K
10:45 70.54 70.54 70.49 70.49 0.8K
10:46 70.48 70.48 70.47 70.47 0.8K
10:47 70.47 70.47 70.43 70.44 3.7K
10:48 70.46 70.46 70.39 70.41 2.2K
10:49 70.41 70.41 70.41 70.41 0.2K
10:50 70.42 70.47 70.42 70.42 14.6K
10:51 70.39 70.39 70.36 70.36 1.4K
10:52 70.39 70.39 70.39 70.39 2.3K
10:53 70.39 70.40 70.38 70.40 2.8K
10:54 70.40 70.40 70.35 70.35 1.2K
10:55 70.37 70.37 70.35 70.36 2.4K
10:56 70.36 70.37 70.33 70.33 1.5K
10:57 70.35 70.39 70.35 70.39 2.7K
10:58 70.39 70.44 70.39 70.44 6.5K
10:59 70.40 70.42 70.40 70.40 4.4K
11:00 70.40 70.45 70.40 70.45 21.8K
11:01 70.44 70.48 70.44 70.48 2.6K
11:02 70.48 70.48 70.44 70.44 4.9K
11:03 70.48 70.48 70.48 70.48 2.5K
11:04 70.48 70.52 70.48 70.52 1.5K
11:05 70.53 70.54 70.53 70.54 1.2K
11:06 70.54 70.55 70.41 70.43 38.3K
11:07 70.45 70.45 70.43 70.43 3.9K
11:08 70.47 70.50 70.47 70.50 2.8K
11:09 70.47 70.48 70.46 70.47 2.4K
11:10 70.48 70.50 70.48 70.50 1.5K
11:11 70.50 70.53 70.49 70.49 1.4K
11:12 70.49 70.51 70.46 70.46 0.9K
11:13 70.46 70.49 70.46 70.49 0.8K
11:14 70.46 70.46 70.41 70.41 4.9K
11:15 70.41 70.41 70.36 70.36 2.4K
11:16 70.36 70.38 70.36 70.38 0.5K
11:17 70.38 70.38 70.38 70.38 0.8K
11:18 70.38 70.38 70.36 70.36 0.3K
11:19 70.36 70.36 70.36 70.36 0.2K
11:20 70.36 70.41 70.36 70.40 0.9K
11:21 70.37 70.37 70.34 70.34 2.8K
11:22 70.34 70.36 70.34 70.36 0.9K
11:23 70.33 70.37 70.33 70.35 3.0K
11:24 70.39 70.39 70.39 70.39 1.1K
11:25 70.37 70.45 70.37 70.45 4.2K
11:26 70.47 70.47 70.47 70.47 2.9K
11:27 70.47 70.49 70.47 70.49 1.0K
11:28 70.49 70.49 70.42 70.42 2.7K
11:29 70.42 70.42 70.41 70.41 0.7K
11:30 70.45 70.48 70.45 70.48 3.0K
11:31 70.48 70.49 70.48 70.49 0.9K
11:32 70.49 70.49 70.49 70.49 0.3K
11:33 70.49 70.53 70.49 70.51 3.5K
11:34 70.51 70.52 70.51 70.52 1.3K
11:35 70.52 70.52 70.52 70.52 0.6K
11:36 70.52 70.52 70.47 70.50 3.8K
11:37 70.50 70.50 70.49 70.50 0.9K
11:38 70.50 70.50 70.48 70.48 2.0K
11:39 70.46 70.46 70.44 70.46 2.9K
11:40 70.46 70.46 70.46 70.46 0.4K
11:41 70.49 70.49 70.49 70.49 1.3K
11:42 70.49 70.51 70.49 70.51 1.1K
11:43 70.51 70.51 70.48 70.48 0.9K
11:44 70.50 70.51 70.49 70.51 1.1K
11:45 70.51 70.51 70.48 70.48 1.1K
11:46 70.48 70.53 70.48 70.53 1.8K
11:47 70.50 70.50 70.48 70.48 3.0K
11:48 70.48 70.51 70.47 70.51 1.2K
11:49 70.50 70.51 70.50 70.51 0.8K
11:50 70.53 70.53 70.50 70.50 1.5K
11:51 70.50 70.50 70.47 70.47 9.5K
11:52 70.47 70.47 70.47 70.47 1.1K
11:53 70.47 70.47 70.45 70.45 0.9K
11:54 70.45 70.50 70.45 70.50 41.7K
11:55 70.51 70.51 70.49 70.49 19.8K
11:56 70.50 70.50 70.49 70.50 5.1K
11:57 70.50 70.50 70.46 70.46 0.3K
11:58 70.46 70.46 70.42 70.42 1.2K
11:59 70.42 70.42 70.36 70.36 2.2K
12:00 70.32 70.35 70.30 70.35 3.9K
12:01 70.32 70.32 70.28 70.28 1.6K
12:02 70.27 70.27 70.22 70.24 3.3K
12:03 70.24 70.24 70.24 70.24 0.5K
12:04 70.24 70.24 70.24 70.24 0.4K
12:05 70.24 70.27 70.24 70.27 1.0K
12:06 70.25 70.25 70.18 70.18 2.0K
12:07 70.14 70.14 70.14 70.14 2.0K
12:08 70.14 70.15 70.12 70.12 2.2K
12:09 70.13 70.13 70.13 70.13 1.1K
12:10 70.17 70.17 70.15 70.15 1.0K
12:11 70.15 70.15 70.14 70.15 0.5K
12:12 70.15 70.15 70.15 70.15 0.9K
12:13 70.15 70.15 70.13 70.14 1.4K
12:14 70.14 70.14 70.13 70.13 0.3K
12:15 70.14 70.16 70.14 70.15 2.9K
12:16 70.15 70.15 70.14 70.14 2.1K
12:17 70.14 70.14 70.10 70.10 1.2K
12:18 70.10 70.11 70.10 70.11 3.1K
12:19 70.11 70.12 70.09 70.12 10.0K
12:20 70.09 70.10 70.07 70.10 3.2K
12:21 70.10 70.10 70.08 70.09 0.9K
12:22 70.08 70.12 70.08 70.10 2.3K
12:23 70.13 70.17 70.13 70.17 3.6K
12:24 70.17 70.18 70.17 70.18 0.4K
12:25 70.18 70.20 70.18 70.20 1.1K
12:26 70.20 70.20 70.20 70.20 1.9K
12:27 70.21 70.21 70.18 70.18 6.8K
12:28 70.18 70.20 70.16 70.20 2.3K
12:29 70.20 70.20 70.18 70.18 2.4K
12:30 70.18 70.22 70.18 70.22 2.1K
12:31 70.22 70.22 70.20 70.20 0.6K
12:32 70.20 70.22 70.20 70.22 1.2K
12:33 70.22 70.22 70.21 70.21 1.7K
12:34 70.23 70.23 70.21 70.21 2.2K
12:35 70.23 70.26 70.23 70.24 2.2K
12:36 70.24 70.25 70.24 70.25 0.7K
12:37 70.22 70.22 70.17 70.17 1.4K
12:38 70.19 70.19 70.18 70.18 1.6K
12:39 70.18 70.18 70.17 70.17 1.1K
12:40 70.17 70.17 70.17 70.17 1.0K
12:41 70.17 70.20 70.17 70.20 0.8K
12:42 70.20 70.24 70.20 70.24 2.2K
12:43 70.24 70.27 70.24 70.27 1.1K
12:44 70.28 70.28 70.28 70.28 0.5K
12:45 70.28 70.28 70.25 70.25 3.4K
12:46 70.25 70.25 70.23 70.23 3.0K
12:47 70.24 70.24 70.21 70.22 2.3K
12:48 70.22 70.25 70.22 70.25 3.7K
12:49 70.23 70.23 70.20 70.23 0.8K
12:50 70.23 70.23 70.23 70.23 0.4K
12:51 70.23 70.23 70.19 70.21 4.7K
12:52 70.18 70.21 70.18 70.21 1.4K
12:53 70.18 70.18 70.16 70.16 2.5K
12:54 70.15 70.15 70.15 70.15 2.5K
12:55 70.14 70.14 70.13 70.13 3.7K
12:56 70.16 70.16 70.14 70.16 2.7K
12:57 70.18 70.18 70.17 70.17 1.3K
12:58 70.17 70.17 70.15 70.16 1.3K
12:59 70.16 70.16 70.15 70.16 1.8K
13:00 70.17 70.17 70.14 70.14 0.7K
13:01 70.15 70.17 70.15 70.17 2.8K
13:02 70.15 70.15 70.12 70.15 2.7K
13:03 70.16 70.16 70.14 70.14 1.8K
13:04 70.14 70.17 70.14 70.17 1.0K
13:05 70.17 70.17 70.13 70.13 1.0K
13:06 70.13 70.16 70.13 70.16 1.6K
13:07 70.14 70.15 70.12 70.15 1.6K
13:08 70.15 70.15 70.15 70.15 0.8K
13:09 70.15 70.17 70.14 70.14 2.0K
13:10 70.14 70.15 70.13 70.13 0.9K
13:11 70.13 70.14 70.11 70.11 1.4K
13:12 70.11 70.11 70.08 70.09 2.1K
13:13 70.08 70.09 70.08 70.09 1.2K
13:14 70.09 70.13 70.09 70.13 1.0K
13:15 70.12 70.13 70.12 70.13 1.4K
13:16 70.13 70.14 70.11 70.14 2.6K
13:17 70.14 70.15 70.14 70.15 0.3K
13:18 70.15 70.15 70.15 70.15 0.5K
13:19 70.15 70.15 70.15 70.15 0.4K
13:20 70.19 70.19 70.17 70.17 3.4K
13:21 70.18 70.19 70.17 70.17 1.5K
13:22 70.17 70.20 70.17 70.20 2.2K
13:23 70.20 70.20 70.20 70.20 0.6K
13:24 70.20 70.20 70.18 70.18 2.3K
13:25 70.15 70.15 70.09 70.09 2.4K
13:26 70.09 70.12 70.09 70.12 3.8K
13:27 70.11 70.11 70.07 70.07 1.7K
13:28 70.08 70.09 70.08 70.09 0.8K
13:29 70.12 70.13 70.12 70.13 3.3K
13:30 70.13 70.13 70.12 70.12 3.2K
13:31 70.08 70.11 70.07 70.11 5.9K
13:32 70.00 70.00 69.89 69.89 8.3K
13:33 69.89 69.92 69.88 69.88 1.9K
13:34 69.90 69.90 69.88 69.90 2.4K
13:35 69.89 69.89 69.88 69.88 13.7K
13:36 69.92 69.92 69.91 69.91 3.2K
13:37 69.91 69.91 69.83 69.87 3.1K
13:38 69.89 69.94 69.89 69.94 2.1K
13:39 69.94 69.94 69.89 69.91 1.3K
13:40 69.89 69.94 69.89 69.94 2.0K
13:41 69.94 69.94 69.94 69.94 0.5K
13:42 69.79 69.83 69.79 69.82 2.8K
13:43 69.87 69.89 69.87 69.89 2.6K
13:44 69.89 69.89 69.86 69.86 1.6K
13:45 69.86 69.86 69.84 69.84 0.8K
13:46 69.82 69.83 69.77 69.77 4.2K
13:47 69.80 69.81 69.78 69.78 2.2K
13:48 69.78 69.78 69.76 69.76 1.7K
13:49 69.77 69.77 69.76 69.76 2.4K
13:50 69.74 69.74 69.71 69.73 2.2K
13:51 69.73 69.73 69.66 69.66 5.3K
13:52 69.65 69.67 69.62 69.62 5.9K
13:53 69.69 69.71 69.69 69.69 3.0K
13:54 69.69 69.75 69.69 69.75 3.1K
13:55 69.73 69.73 69.71 69.72 2.0K
13:56 69.72 69.72 69.69 69.69 5.1K
13:57 69.69 69.69 69.69 69.69 1.9K
13:58 69.69 69.69 69.63 69.63 2.5K
13:59 69.66 69.66 69.62 69.64 3.9K
14:00 69.62 69.62 69.61 69.61 1.7K
14:01 69.68 69.72 69.63 69.67 10.5K
14:02 69.64 69.66 69.62 69.62 2.8K
14:03 69.61 69.66 69.61 69.66 4.4K
14:04 69.66 69.66 69.63 69.63 2.9K
14:05 69.63 69.63 69.59 69.62 5.1K
14:06 69.66 69.66 69.58 69.58 20.6K
14:07 69.57 69.60 69.54 69.59 20.2K
14:08 69.61 69.61 69.53 69.54 6.9K
14:09 69.53 69.53 69.53 69.53 1.4K
14:10 69.53 69.53 69.50 69.50 2.7K
14:11 69.54 69.56 69.52 69.56 2.6K
14:12 69.56 69.56 69.52 69.52 2.3K
14:13 69.52 69.53 69.49 69.49 2.3K
14:14 69.49 69.49 69.45 69.45 2.8K
14:15 69.45 69.50 69.45 69.49 3.3K
14:16 69.51 69.51 69.44 69.44 4.6K
14:17 69.44 69.48 69.43 69.46 3.1K
14:18 69.46 69.46 69.41 69.41 1.5K
14:19 69.41 69.41 69.36 69.36 1.9K
14:20 69.36 69.37 69.35 69.37 3.8K
14:21 69.37 69.42 69.37 69.42 1.6K
14:22 69.42 69.45 69.41 69.45 2.9K
14:23 69.45 69.45 69.40 69.44 1.8K
14:24 69.46 69.47 69.43 69.43 2.7K
14:25 69.47 69.47 69.47 69.47 1.3K
14:26 69.41 69.46 69.41 69.46 5.8K
14:27 69.45 69.48 69.45 69.48 2.8K
14:28 69.48 69.48 69.46 69.48 3.9K
14:29 69.50 69.55 69.50 69.55 8.3K
14:30 69.52 69.52 69.49 69.50 3.4K
14:31 69.50 69.51 69.50 69.51 2.3K
14:32 69.51 69.52 69.50 69.52 4.5K
14:33 69.54 69.54 69.50 69.50 6.4K
14:34 69.52 69.53 69.50 69.52 2.8K
14:35 69.52 69.53 69.52 69.53 2.1K
14:36 69.53 69.53 69.52 69.52 2.4K
14:37 69.52 69.56 69.52 69.53 4.0K
14:38 69.53 69.53 69.49 69.49 6.5K
14:39 69.48 69.50 69.48 69.50 5.1K
14:40 69.49 69.49 69.49 69.49 0.8K
14:41 69.49 69.49 69.47 69.48 3.7K
14:42 69.50 69.51 69.46 69.47 9.1K
14:43 69.47 69.47 69.43 69.43 9.6K
14:44 69.39 69.44 69.39 69.44 6.4K
14:45 69.45 69.48 69.45 69.48 3.4K
14:46 69.54 69.56 69.54 69.54 2.8K
14:47 69.54 69.54 69.52 69.53 4.3K
14:48 69.53 69.54 69.53 69.53 2.6K
14:49 69.56 69.56 69.54 69.55 2.6K
14:50 69.56 69.56 69.52 69.54 2.6K
14:51 69.53 69.53 69.52 69.52 1.6K
14:52 69.49 69.49 69.46 69.46 2.7K
14:53 69.46 69.50 69.46 69.48 4.3K
14:54 69.48 69.52 69.48 69.52 4.2K
14:55 69.52 69.53 69.51 69.51 1.6K
14:56 69.49 69.50 69.49 69.50 3.6K
14:57 69.50 69.51 69.47 69.47 4.7K
14:58 69.50 69.51 69.50 69.51 2.1K
14:59 69.48 69.48 69.48 69.48 2.1K
15:00 69.46 69.47 69.44 69.44 2.4K
15:01 69.46 69.46 69.45 69.45 5.0K
15:02 69.45 69.45 69.45 69.45 4.4K
15:03 69.41 69.47 69.40 69.45 9.9K
15:04 69.44 69.48 69.44 69.48 6.4K
15:05 69.48 69.52 69.47 69.51 8.1K
15:06 69.51 69.51 69.45 69.49 6.1K
15:07 69.49 69.49 69.44 69.44 3.5K
15:08 69.42 69.46 69.42 69.46 5.5K
15:09 69.46 69.46 69.43 69.43 4.7K
15:10 69.42 69.42 69.38 69.39 7.9K
15:11 69.37 69.37 69.29 69.30 7.8K
15:12 69.33 69.38 69.31 69.38 8.3K
15:13 69.40 69.40 69.37 69.38 7.1K
15:14 69.40 69.40 69.37 69.39 4.6K
15:15 69.41 69.41 69.39 69.39 3.9K
15:16 69.38 69.39 69.38 69.39 5.5K
15:17 69.38 69.40 69.38 69.38 8.8K
15:18 69.39 69.41 69.37 69.37 12.2K
15:19 69.36 69.36 69.34 69.35 8.6K
15:20 69.36 69.36 69.27 69.27 3.9K
15:21 69.26 69.26 69.21 69.25 8.9K
15:22 69.24 69.24 69.23 69.23 4.4K
15:23 69.23 69.23 69.19 69.19 6.1K
15:24 69.19 69.21 69.19 69.20 6.8K
15:25 69.20 69.20 69.17 69.18 5.0K
15:26 69.18 69.18 69.15 69.15 3.8K
15:27 69.17 69.20 69.17 69.20 5.5K
15:28 69.20 69.20 69.14 69.14 4.9K
15:29 69.11 69.14 69.10 69.14 9.6K
15:30 69.14 69.15 69.11 69.15 7.6K
15:31 69.15 69.20 69.15 69.20 8.7K
15:32 69.14 69.14 69.08 69.08 4.4K
15:33 69.05 69.11 69.05 69.10 9.7K
15:34 69.09 69.11 69.09 69.10 11.7K
15:35 69.10 69.10 69.06 69.06 6.7K
15:36 69.04 69.04 68.97 69.00 8.0K
15:37 69.03 69.08 69.03 69.08 8.0K
15:38 69.08 69.08 69.05 69.05 8.1K
15:39 69.07 69.08 69.03 69.03 8.3K
15:40 69.03 69.07 69.03 69.06 7.6K
15:41 69.06 69.06 69.03 69.06 7.9K
15:42 69.02 69.03 68.99 69.03 9.6K
15:43 69.08 69.08 69.02 69.05 11.7K
15:44 69.03 69.05 69.02 69.02 5.7K
15:45 69.04 69.04 68.99 69.03 17.4K
15:46 69.03 69.08 69.03 69.05 10.2K
15:47 69.07 69.07 68.94 68.94 11.9K
15:48 68.94 68.98 68.94 68.94 10.3K
15:49 68.93 68.93 68.92 68.93 9.9K
15:50 68.90 68.91 68.89 68.91 12.2K
15:51 68.88 69.05 68.88 69.05 18.7K
15:52 69.08 69.12 69.07 69.07 15.5K
15:53 69.08 69.11 69.06 69.09 17.8K
15:54 69.07 69.07 69.00 69.04 23.4K
15:55 69.06 69.08 69.04 69.04 24.0K
15:56 68.88 68.99 68.88 68.99 31.6K
15:57 69.01 69.08 69.01 69.05 33.6K
15:58 69.07 69.08 69.04 69.04 34.8K
15:59 69.05 69.06 69.05 69.06 49.3K
16:00 69.01 69.24 68.28 69.10 1,133.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available