Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.56 69.56 69.24 69.44 50.5K
09:32 69.44 69.44 69.44 69.44 2.3K
09:33 69.40 69.55 69.32 69.32 11.2K
09:34 69.32 69.41 69.32 69.41 2.1K
09:35 69.27 69.60 69.27 69.60 11.2K
09:36 69.60 69.71 69.60 69.62 6.7K
09:37 69.69 69.74 69.65 69.74 5.6K
09:38 69.75 69.86 69.71 69.86 7.7K
09:39 69.80 69.88 69.80 69.88 5.5K
09:40 69.87 69.99 69.80 69.99 7.2K
09:41 70.01 70.01 69.96 70.00 3.8K
09:42 69.98 69.98 69.91 69.91 2.1K
09:43 69.91 69.94 69.91 69.94 1.9K
09:44 69.99 70.08 69.99 70.08 7.2K
09:45 70.05 70.07 70.02 70.05 3.6K
09:46 70.02 70.06 69.97 69.97 7.6K
09:47 69.93 70.00 69.93 70.00 4.6K
09:48 70.00 70.02 70.00 70.02 2.2K
09:49 70.02 70.07 70.02 70.07 0.9K
09:50 70.08 70.12 70.01 70.12 2.8K
09:51 70.12 70.15 70.12 70.12 7.2K
09:52 70.09 70.17 70.09 70.17 3.8K
09:53 70.17 70.20 70.17 70.18 3.4K
09:54 70.18 70.18 70.08 70.08 7.2K
09:55 70.08 70.11 70.08 70.09 2.0K
09:56 70.15 70.18 70.02 70.02 10.3K
09:57 70.02 70.05 70.01 70.01 3.7K
09:58 70.06 70.20 70.06 70.20 3.8K
09:59 70.19 70.23 70.19 70.23 5.0K
10:00 70.24 70.24 70.19 70.19 4.1K
10:01 70.18 70.19 70.15 70.19 23.1K
10:02 70.19 70.19 70.10 70.10 4.0K
10:03 70.14 70.14 70.07 70.07 3.8K
10:04 70.04 70.08 70.03 70.08 1.8K
10:05 70.08 70.08 70.01 70.02 7.2K
10:06 70.03 70.04 69.97 69.97 3.4K
10:07 69.96 70.00 69.93 70.00 4.3K
10:08 69.99 70.01 69.98 69.98 5.6K
10:09 69.96 69.98 69.94 69.94 2.3K
10:10 69.94 69.95 69.91 69.91 4.2K
10:11 69.90 69.90 69.85 69.85 4.9K
10:12 69.83 69.83 69.82 69.83 2.1K
10:13 69.81 69.83 69.81 69.83 3.8K
10:14 69.83 69.83 69.83 69.83 3.4K
10:15 69.83 69.83 69.79 69.79 3.7K
10:16 69.76 69.81 69.76 69.81 4.8K
10:17 69.80 69.83 69.80 69.83 4.9K
10:18 69.84 69.90 69.81 69.90 5.9K
10:19 69.88 69.91 69.88 69.90 3.2K
10:20 69.90 69.90 69.87 69.87 2.7K
10:21 69.87 69.91 69.87 69.89 3.5K
10:22 69.89 69.89 69.84 69.86 4.4K
10:23 69.84 69.85 69.84 69.85 2.8K
10:24 69.84 69.84 69.79 69.79 3.6K
10:25 69.79 69.83 69.79 69.83 2.5K
10:26 69.84 69.86 69.84 69.86 4.5K
10:27 69.88 69.95 69.88 69.95 4.8K
10:28 69.95 69.99 69.95 69.99 3.9K
10:29 69.99 69.99 69.98 69.98 0.6K
10:30 69.98 70.03 69.98 70.03 5.0K
10:31 70.02 70.04 69.99 69.99 6.0K
10:32 69.99 69.99 69.96 69.97 2.7K
10:33 69.96 69.99 69.96 69.99 1.9K
10:34 69.99 69.99 69.97 69.97 2.0K
10:35 69.97 69.98 69.94 69.94 3.3K
10:36 69.94 69.96 69.93 69.96 2.6K
10:37 69.92 70.00 69.92 70.00 3.1K
10:38 70.00 70.07 70.00 70.07 1.1K
10:39 70.07 70.08 70.07 70.08 1.8K
10:40 70.07 70.07 70.03 70.04 2.4K
10:41 70.04 70.06 70.03 70.06 0.9K
10:42 70.07 70.13 70.07 70.11 1.8K
10:43 70.11 70.16 70.11 70.16 1.8K
10:44 70.18 70.18 70.14 70.14 4.6K
10:45 70.16 70.18 70.16 70.18 4.4K
10:46 70.19 70.22 70.19 70.20 2.2K
10:47 70.20 70.20 70.17 70.17 1.5K
10:48 70.17 70.19 70.16 70.19 2.4K
10:49 70.19 70.20 70.19 70.20 1.9K
10:50 70.21 70.22 70.18 70.19 5.4K
10:51 70.19 70.22 70.18 70.18 3.8K
10:52 70.20 70.20 70.18 70.18 2.9K
10:53 70.18 70.18 70.16 70.17 2.3K
10:54 70.17 70.18 70.14 70.14 4.0K
10:55 70.14 70.20 70.14 70.20 1.7K
10:56 70.19 70.21 70.19 70.21 4.0K
10:57 70.22 70.22 70.19 70.19 4.4K
10:58 70.19 70.20 70.19 70.20 1.0K
10:59 70.21 70.24 70.21 70.24 3.7K
11:00 70.24 70.24 70.23 70.23 8.0K
11:01 70.23 70.27 70.23 70.24 3.4K
11:02 70.24 70.24 70.19 70.19 3.1K
11:03 70.19 70.19 70.16 70.16 2.1K
11:04 70.16 70.25 70.16 70.25 4.4K
11:05 70.27 70.27 70.22 70.22 4.2K
11:06 70.21 70.21 70.19 70.19 2.5K
11:07 70.21 70.24 70.21 70.24 2.7K
11:08 70.24 70.26 70.24 70.25 4.0K
11:09 70.25 70.25 70.24 70.24 2.8K
11:10 70.23 70.24 70.23 70.24 2.6K
11:11 70.24 70.24 70.18 70.20 5.7K
11:12 70.20 70.20 70.20 70.20 1.7K
11:13 70.20 70.20 70.19 70.19 1.8K
11:14 70.22 70.23 70.22 70.23 2.1K
11:15 70.24 70.24 70.21 70.21 2.3K
11:16 70.21 70.23 70.21 70.21 1.0K
11:17 70.21 70.21 70.18 70.18 2.5K
11:18 70.17 70.17 70.14 70.14 2.2K
11:19 70.14 70.14 70.07 70.07 2.2K
11:20 70.07 70.07 70.01 70.01 1.0K
11:21 70.01 70.01 69.97 69.97 2.5K
11:22 70.00 70.00 69.97 69.97 3.9K
11:23 69.99 69.99 69.95 69.95 2.2K
11:24 69.95 69.97 69.95 69.97 1.3K
11:25 70.01 70.01 70.00 70.00 2.4K
11:26 70.00 70.01 70.00 70.00 2.1K
11:27 70.00 70.05 70.00 70.05 1.9K
11:28 70.05 70.06 70.05 70.06 1.5K
11:29 70.06 70.06 70.06 70.06 1.0K
11:30 70.06 70.08 70.06 70.07 1.4K
11:31 70.07 70.08 70.05 70.05 2.2K
11:32 70.05 70.05 70.05 70.05 0.4K
11:33 70.05 70.05 70.04 70.04 0.7K
11:34 70.04 70.04 70.03 70.03 2.8K
11:35 70.03 70.03 69.97 69.97 2.3K
11:36 69.98 70.01 69.98 70.01 1.5K
11:37 70.01 70.03 70.01 70.02 1.5K
11:38 70.04 70.04 70.00 70.00 2.2K
11:39 70.00 70.03 70.00 70.03 1.3K
11:40 70.02 70.02 70.01 70.01 1.1K
11:41 70.01 70.01 70.00 70.00 0.5K
11:42 70.04 70.04 70.03 70.03 2.5K
11:43 70.04 70.04 70.04 70.04 0.8K
11:44 70.04 70.04 70.02 70.02 2.1K
11:45 70.06 70.07 70.06 70.07 3.8K
11:46 70.07 70.08 70.07 70.07 1.2K
11:47 70.07 70.07 70.07 70.07 1.3K
11:48 70.07 70.07 70.05 70.05 2.0K
11:49 70.05 70.06 70.05 70.05 1.0K
11:50 70.05 70.08 70.05 70.08 1.9K
11:51 70.08 70.08 70.07 70.07 1.7K
11:52 70.07 70.07 70.07 70.07 0.3K
11:53 70.07 70.07 70.06 70.06 2.0K
11:54 70.05 70.05 70.01 70.01 4.2K
11:55 70.00 70.00 69.98 70.00 1.0K
11:56 70.00 70.00 70.00 70.00 0.6K
11:57 69.99 70.00 69.98 69.98 1.4K
11:58 69.98 69.99 69.96 69.99 3.5K
11:59 69.99 69.99 69.97 69.98 3.7K
12:00 69.98 69.98 69.94 69.94 1.6K
12:01 69.91 69.91 69.90 69.90 2.2K
12:02 69.90 69.93 69.90 69.93 2.7K
12:03 69.93 69.96 69.93 69.96 5.3K
12:04 69.96 69.96 69.93 69.93 1.8K
12:05 69.92 69.92 69.92 69.92 3.3K
12:06 69.93 69.93 69.90 69.91 1.7K
12:07 69.91 69.92 69.91 69.92 3.0K
12:08 69.92 69.92 69.91 69.91 1.6K
12:09 69.91 69.92 69.91 69.92 2.5K
12:10 69.93 69.93 69.91 69.91 7.5K
12:11 69.91 69.92 69.90 69.92 3.2K
12:12 69.93 69.93 69.89 69.89 8.5K
12:13 69.89 69.95 69.89 69.95 7.6K
12:14 69.95 69.96 69.95 69.96 6.5K
12:15 69.96 69.97 69.96 69.97 0.7K
12:16 69.99 69.99 69.98 69.98 2.0K
12:17 70.01 70.06 70.00 70.06 5.7K
12:18 70.06 70.07 70.06 70.06 1.9K
12:19 70.05 70.05 70.00 70.03 3.3K
12:20 70.03 70.03 70.02 70.02 2.4K
12:21 70.02 70.02 70.02 70.02 1.5K
12:22 70.02 70.02 70.02 70.02 0.8K
12:23 70.02 70.04 70.02 70.03 2.7K
12:24 70.04 70.09 70.04 70.09 3.0K
12:25 70.09 70.10 70.09 70.10 1.4K
12:26 70.10 70.10 70.08 70.08 2.8K
12:27 70.08 70.09 70.08 70.09 0.5K
12:28 70.10 70.10 70.10 70.10 0.5K
12:29 70.10 70.10 70.09 70.10 2.9K
12:30 70.10 70.10 70.10 70.10 0.6K
12:31 70.12 70.12 70.12 70.12 2.0K
12:32 70.12 70.12 70.11 70.11 2.8K
12:33 70.11 70.11 70.11 70.11 0.8K
12:34 70.12 70.12 70.11 70.11 2.7K
12:35 70.11 70.13 70.11 70.12 4.2K
12:36 70.12 70.15 70.12 70.14 1.7K
12:37 70.14 70.14 70.14 70.14 0.8K
12:38 70.14 70.14 70.14 70.14 2.0K
12:39 70.14 70.14 70.09 70.09 6.6K
12:40 70.10 70.12 70.10 70.12 2.2K
12:41 70.12 70.12 70.12 70.12 0.9K
12:42 70.12 70.12 70.12 70.12 1.2K
12:43 70.12 70.12 70.10 70.10 2.2K
12:44 70.10 70.11 70.10 70.11 2.2K
12:45 70.11 70.11 70.11 70.11 0.9K
12:46 70.11 70.12 70.11 70.12 1.1K
12:47 70.12 70.12 70.10 70.10 1.8K
12:48 70.09 70.09 70.06 70.06 2.9K
12:49 70.06 70.07 70.05 70.07 8.8K
12:50 70.07 70.11 70.07 70.10 10.5K
12:51 70.10 70.12 70.10 70.12 2.7K
12:52 70.12 70.12 70.09 70.10 4.7K
12:53 70.10 70.12 70.10 70.12 1.5K
12:54 70.14 70.14 70.12 70.14 2.3K
12:55 70.14 70.14 70.14 70.14 0.7K
12:56 70.14 70.14 70.13 70.13 3.2K
12:57 70.12 70.12 70.10 70.10 4.0K
12:58 70.09 70.10 70.09 70.10 4.5K
12:59 70.10 70.11 70.10 70.11 3.9K
13:00 70.11 70.13 70.11 70.13 1.7K
13:01 70.13 70.13 70.11 70.11 2.8K
13:02 70.10 70.11 70.10 70.11 1.2K
13:03 70.11 70.11 70.11 70.11 2.0K
13:04 70.11 70.11 70.11 70.11 1.1K
13:05 70.11 70.15 70.11 70.15 3.2K
13:06 70.15 70.16 70.15 70.16 1.5K
13:07 70.15 70.15 70.15 70.15 2.4K
13:08 70.15 70.17 70.15 70.17 1.4K
13:09 70.17 70.18 70.17 70.17 1.7K
13:10 70.17 70.17 70.15 70.15 1.4K
13:11 70.15 70.15 70.10 70.12 19.4K
13:12 70.13 70.18 70.13 70.17 3.4K
13:13 70.17 70.18 70.17 70.18 1.2K
13:14 70.18 70.19 70.18 70.19 1.4K
13:15 70.19 70.20 70.19 70.20 0.8K
13:16 70.20 70.20 70.20 70.20 1.4K
13:17 70.20 70.22 70.20 70.21 0.9K
13:18 70.22 70.24 70.22 70.24 2.9K
13:19 70.24 70.24 70.23 70.23 1.3K
13:20 70.24 70.28 70.24 70.28 2.7K
13:21 70.28 70.28 70.24 70.24 2.5K
13:22 70.24 70.25 70.24 70.25 0.9K
13:23 70.25 70.26 70.25 70.26 0.9K
13:24 70.26 70.26 70.25 70.25 1.8K
13:25 70.25 70.26 70.25 70.26 2.3K
13:26 70.26 70.28 70.26 70.28 1.6K
13:27 70.28 70.33 70.28 70.33 1.3K
13:28 70.33 70.33 70.31 70.31 3.0K
13:29 70.31 70.32 70.31 70.32 1.5K
13:30 70.32 70.33 70.32 70.33 1.4K
13:31 70.33 70.33 70.30 70.30 2.3K
13:32 70.31 70.31 70.31 70.31 1.5K
13:33 70.30 70.34 70.30 70.34 6.8K
13:34 70.35 70.37 70.35 70.37 1.7K
13:35 70.37 70.37 70.36 70.36 0.9K
13:36 70.36 70.40 70.36 70.40 3.0K
13:37 70.39 70.39 70.38 70.38 3.3K
13:38 70.38 70.38 70.38 70.38 2.5K
13:39 70.38 70.38 70.37 70.37 0.9K
13:40 70.37 70.40 70.37 70.40 2.4K
13:41 70.39 70.42 70.39 70.42 5.5K
13:42 70.42 70.44 70.42 70.42 2.2K
13:43 70.42 70.43 70.41 70.43 3.6K
13:44 70.43 70.43 70.43 70.43 2.9K
13:45 70.43 70.43 70.43 70.43 1.6K
13:46 70.43 70.43 70.43 70.43 1.3K
13:47 70.43 70.44 70.43 70.44 1.0K
13:48 70.42 70.47 70.42 70.46 10.6K
13:49 70.46 70.47 70.46 70.47 1.2K
13:50 70.47 70.51 70.47 70.49 2.1K
13:51 70.49 70.51 70.49 70.50 1.9K
13:52 70.49 70.49 70.46 70.46 2.9K
13:53 70.47 70.50 70.47 70.50 1.9K
13:54 70.50 70.56 70.50 70.51 7.9K
13:55 70.51 70.52 70.51 70.52 0.7K
13:56 70.52 70.52 70.51 70.51 1.7K
13:57 70.51 70.53 70.51 70.53 2.1K
13:58 70.53 70.53 70.50 70.50 2.6K
13:59 70.50 70.51 70.50 70.51 0.8K
14:00 70.51 70.51 70.50 70.51 2.8K
14:01 70.52 70.52 70.52 70.52 1.0K
14:02 70.53 70.53 70.53 70.53 1.9K
14:03 70.53 70.54 70.52 70.52 1.6K
14:04 70.52 70.52 70.52 70.52 0.2K
14:05 70.53 70.55 70.53 70.55 2.9K
14:06 70.56 70.58 70.56 70.57 9.8K
14:07 70.56 70.56 70.55 70.55 5.0K
14:08 70.54 70.55 70.53 70.55 14.2K
14:09 70.56 70.60 70.56 70.59 5.8K
14:10 70.60 70.60 70.58 70.58 3.3K
14:11 70.60 70.60 70.57 70.57 5.5K
14:12 70.59 70.60 70.59 70.60 1.0K
14:13 70.60 70.60 70.59 70.60 2.7K
14:14 70.60 70.60 70.55 70.57 13.2K
14:15 70.57 70.57 70.55 70.56 7.4K
14:16 70.56 70.59 70.56 70.59 3.9K
14:17 70.59 70.59 70.59 70.59 1.2K
14:18 70.59 70.60 70.59 70.60 1.9K
14:19 70.59 70.59 70.58 70.58 5.4K
14:20 70.59 70.59 70.56 70.56 9.3K
14:21 70.55 70.56 70.51 70.51 12.4K
14:22 70.51 70.52 70.44 70.44 3.6K
14:23 70.44 70.44 70.42 70.42 1.8K
14:24 70.42 70.44 70.42 70.42 2.8K
14:25 70.40 70.40 70.39 70.39 3.0K
14:26 70.38 70.39 70.38 70.39 1.2K
14:27 70.39 70.39 70.39 70.39 2.4K
14:28 70.37 70.37 70.36 70.36 1.2K
14:29 70.37 70.39 70.37 70.39 2.5K
14:30 70.39 70.40 70.39 70.39 1.5K
14:31 70.40 70.41 70.40 70.41 3.2K
14:32 70.41 70.42 70.41 70.41 1.8K
14:33 70.40 70.42 70.40 70.41 3.6K
14:34 70.43 70.43 70.43 70.43 2.6K
14:35 70.44 70.45 70.44 70.45 1.3K
14:36 70.46 70.46 70.44 70.45 1.9K
14:37 70.46 70.49 70.46 70.49 2.2K
14:38 70.49 70.50 70.49 70.50 3.0K
14:39 70.51 70.52 70.51 70.52 5.4K
14:40 70.54 70.54 70.50 70.52 9.5K
14:41 70.52 70.56 70.52 70.56 2.6K
14:42 70.54 70.56 70.54 70.56 1.9K
14:43 70.56 70.56 70.55 70.55 1.2K
14:44 70.55 70.55 70.51 70.52 3.4K
14:45 70.53 70.53 70.53 70.53 1.4K
14:46 70.53 70.53 70.47 70.47 2.4K
14:47 70.45 70.48 70.45 70.47 3.0K
14:48 70.47 70.47 70.47 70.47 0.5K
14:49 70.44 70.44 70.43 70.43 2.8K
14:50 70.43 70.43 70.40 70.40 1.8K
14:51 70.40 70.40 70.39 70.39 2.7K
14:52 70.39 70.42 70.37 70.42 5.6K
14:53 70.42 70.42 70.38 70.38 1.8K
14:54 70.38 70.41 70.38 70.41 1.1K
14:55 70.41 70.44 70.41 70.43 3.6K
14:56 70.43 70.44 70.43 70.44 1.5K
14:57 70.44 70.44 70.39 70.39 4.4K
14:58 70.39 70.45 70.39 70.45 13.5K
14:59 70.47 70.49 70.45 70.45 4.6K
15:00 70.44 70.46 70.44 70.45 3.1K
15:01 70.45 70.45 70.43 70.43 2.0K
15:02 70.46 70.47 70.46 70.46 4.3K
15:03 70.46 70.47 70.46 70.47 1.8K
15:04 70.47 70.47 70.45 70.45 2.2K
15:05 70.47 70.47 70.46 70.47 1.4K
15:06 70.47 70.47 70.44 70.45 4.0K
15:07 70.48 70.50 70.48 70.49 4.4K
15:08 70.49 70.52 70.49 70.50 6.8K
15:09 70.49 70.50 70.48 70.50 4.8K
15:10 70.50 70.53 70.49 70.53 4.0K
15:11 70.53 70.55 70.53 70.53 3.6K
15:12 70.53 70.53 70.50 70.50 9.4K
15:13 70.50 70.51 70.50 70.51 6.4K
15:14 70.51 70.54 70.51 70.54 3.2K
15:15 70.55 70.55 70.53 70.53 5.4K
15:16 70.53 70.53 70.53 70.53 2.2K
15:17 70.51 70.51 70.51 70.51 2.8K
15:18 70.53 70.55 70.51 70.55 8.0K
15:19 70.56 70.56 70.53 70.55 9.0K
15:20 70.54 70.58 70.54 70.58 4.3K
15:21 70.57 70.57 70.55 70.55 5.1K
15:22 70.55 70.56 70.54 70.54 14.0K
15:23 70.52 70.53 70.51 70.51 9.3K
15:24 70.51 70.54 70.51 70.54 3.5K
15:25 70.54 70.57 70.54 70.56 4.6K
15:26 70.56 70.56 70.49 70.49 16.2K
15:27 70.48 70.49 70.48 70.49 8.0K
15:28 70.51 70.51 70.49 70.49 3.7K
15:29 70.49 70.49 70.47 70.48 3.7K
15:30 70.48 70.49 70.48 70.48 4.1K
15:31 70.50 70.52 70.49 70.52 10.1K
15:32 70.53 70.53 70.49 70.49 5.5K
15:33 70.49 70.50 70.45 70.50 9.3K
15:34 70.49 70.49 70.41 70.43 11.5K
15:35 70.45 70.47 70.45 70.45 5.7K
15:36 70.43 70.45 70.43 70.45 5.7K
15:37 70.43 70.44 70.43 70.43 4.5K
15:38 70.43 70.49 70.43 70.49 5.2K
15:39 70.46 70.46 70.43 70.45 7.9K
15:40 70.45 70.45 70.42 70.42 3.2K
15:41 70.42 70.44 70.42 70.44 3.9K
15:42 70.44 70.48 70.43 70.43 7.1K
15:43 70.48 70.48 70.43 70.46 15.1K
15:44 70.47 70.47 70.45 70.45 6.9K
15:45 70.44 70.45 70.43 70.43 7.1K
15:46 70.43 70.50 70.43 70.50 11.9K
15:47 70.51 70.52 70.49 70.49 12.6K
15:48 70.50 70.50 70.49 70.50 6.1K
15:49 70.49 70.51 70.48 70.51 10.6K
15:50 70.52 70.57 70.51 70.56 11.0K
15:51 70.58 70.60 70.57 70.60 33.6K
15:52 70.62 70.66 70.62 70.66 15.4K
15:53 70.65 70.65 70.63 70.63 19.0K
15:54 70.66 70.68 70.63 70.67 25.0K
15:55 70.65 70.73 70.65 70.67 36.9K
15:56 70.64 70.68 70.63 70.66 47.5K
15:57 70.68 70.70 70.68 70.70 36.6K
15:58 70.74 70.75 70.73 70.73 58.9K
15:59 70.72 70.76 70.72 70.76 34.5K
16:00 70.75 70.76 70.66 70.67 800.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available