Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.69 71.50 70.12 70.73 38.9K
09:32 70.72 70.72 70.48 70.48 12.1K
09:33 70.57 70.58 70.44 70.44 3.0K
09:34 70.23 70.31 70.22 70.22 3.2K
09:35 70.04 70.06 69.84 70.06 6.4K
09:36 70.06 70.20 70.06 70.20 2.9K
09:37 70.15 70.15 69.98 69.98 29.4K
09:38 69.98 70.07 69.98 70.07 12.4K
09:39 70.13 70.13 69.90 69.90 10.2K
09:40 70.01 70.02 70.01 70.02 2.0K
09:41 70.02 70.02 69.96 69.98 14.7K
09:42 70.01 70.10 70.01 70.08 12.3K
09:43 70.01 70.13 70.01 70.12 3.8K
09:44 70.10 70.10 70.07 70.07 1.8K
09:45 70.06 70.06 69.99 70.02 11.3K
09:46 69.97 69.97 69.94 69.94 9.4K
09:47 70.00 70.00 69.95 69.95 18.9K
09:48 69.98 69.98 69.92 69.92 44.9K
09:49 69.92 69.93 69.90 69.93 8.0K
09:50 70.01 70.06 70.00 70.00 21.9K
09:51 69.96 69.97 69.94 69.94 19.7K
09:52 69.94 69.94 69.87 69.87 10.9K
09:53 69.80 69.80 69.77 69.80 34.3K
09:54 69.80 69.80 69.76 69.78 4.1K
09:55 69.77 69.78 69.76 69.77 5.4K
09:56 69.77 69.90 69.77 69.90 2.1K
09:57 69.86 69.87 69.81 69.81 5.1K
09:58 69.81 69.81 69.70 69.70 7.9K
09:59 69.70 69.72 69.70 69.71 7.6K
10:00 69.76 69.80 69.76 69.80 8.3K
10:01 69.79 69.85 69.79 69.82 8.3K
10:02 69.77 69.82 69.76 69.76 5.9K
10:03 69.71 69.71 69.67 69.67 34.8K
10:04 69.65 69.67 69.62 69.63 8.8K
10:05 69.67 69.68 69.64 69.68 10.0K
10:06 69.66 69.66 69.60 69.60 4.2K
10:07 69.63 69.68 69.63 69.68 36.2K
10:08 69.66 69.72 69.66 69.72 3.8K
10:09 69.75 69.75 69.71 69.73 5.8K
10:10 69.78 69.79 69.77 69.78 3.2K
10:11 69.77 69.84 69.77 69.82 8.6K
10:12 69.83 69.84 69.82 69.83 8.3K
10:13 69.83 69.84 69.82 69.83 3.4K
10:14 69.79 69.79 69.76 69.76 6.8K
10:15 69.78 69.84 69.77 69.84 5.0K
10:16 69.84 69.84 69.74 69.74 6.7K
10:17 69.76 69.76 69.68 69.68 3.9K
10:18 69.67 69.72 69.67 69.72 2.3K
10:19 69.72 69.72 69.70 69.71 6.5K
10:20 69.71 69.77 69.71 69.77 17.3K
10:21 69.78 69.79 69.78 69.79 3.9K
10:22 69.77 69.77 69.70 69.70 9.9K
10:23 69.72 69.77 69.72 69.77 7.1K
10:24 69.77 69.83 69.77 69.83 1.8K
10:25 69.83 69.89 69.83 69.88 5.0K
10:26 69.86 69.86 69.81 69.81 4.9K
10:27 69.81 69.84 69.81 69.83 2.9K
10:28 69.83 69.83 69.79 69.79 5.2K
10:29 69.80 69.80 69.77 69.78 5.7K
10:30 69.76 69.82 69.76 69.82 4.5K
10:31 69.82 69.95 69.82 69.95 3.5K
10:32 69.96 70.01 69.94 70.01 4.5K
10:33 70.01 70.03 70.01 70.03 3.5K
10:34 70.05 70.06 70.02 70.02 2.2K
10:35 70.00 70.01 69.99 70.00 3.4K
10:36 70.00 70.02 69.98 70.02 3.1K
10:37 70.01 70.06 70.01 70.06 5.2K
10:38 70.02 70.02 70.00 70.00 9.2K
10:39 69.97 70.04 69.97 70.04 3.7K
10:40 70.02 70.06 70.02 70.06 2.3K
10:41 70.06 70.10 70.03 70.10 6.2K
10:42 70.08 70.10 70.05 70.05 6.2K
10:43 70.05 70.13 70.05 70.13 2.0K
10:44 70.12 70.12 69.98 70.05 15.5K
10:45 70.05 70.05 70.02 70.02 3.7K
10:46 70.02 70.04 70.01 70.04 6.7K
10:47 70.08 70.08 70.05 70.05 1.7K
10:48 70.05 70.05 70.00 70.00 1.0K
10:49 69.99 70.10 69.99 70.10 4.3K
10:50 70.08 70.08 70.07 70.08 6.9K
10:51 70.08 70.09 70.04 70.04 2.5K
10:52 70.04 70.04 70.02 70.02 1.4K
10:53 70.01 70.03 69.99 70.03 9.2K
10:54 70.03 70.08 70.03 70.05 1.6K
10:55 70.05 70.07 70.05 70.06 1.3K
10:56 70.06 70.06 70.05 70.06 1.5K
10:57 70.06 70.06 70.03 70.03 1.9K
10:58 70.05 70.08 70.05 70.08 2.3K
10:59 70.08 70.10 70.08 70.10 25.8K
11:00 70.10 70.10 70.09 70.09 2.8K
11:01 70.08 70.18 70.08 70.18 16.9K
11:02 70.19 70.24 70.18 70.18 7.2K
11:03 70.23 70.24 70.19 70.19 14.4K
11:04 70.19 70.24 70.15 70.15 33.0K
11:05 70.14 70.17 70.14 70.17 2.1K
11:06 70.16 70.17 70.13 70.13 6.4K
11:07 70.09 70.10 70.09 70.10 4.4K
11:08 70.12 70.13 70.11 70.11 3.1K
11:09 70.10 70.12 70.10 70.12 2.5K
11:10 70.12 70.19 70.12 70.19 8.3K
11:11 70.19 70.20 70.17 70.20 3.2K
11:12 70.19 70.24 70.19 70.24 5.9K
11:13 70.24 70.24 70.20 70.20 1.0K
11:14 70.22 70.22 70.20 70.20 8.2K
11:15 70.22 70.25 70.22 70.24 21.9K
11:16 70.23 70.28 70.23 70.24 13.7K
11:17 70.21 70.21 70.19 70.19 2.0K
11:18 70.18 70.19 70.17 70.19 1.5K
11:19 70.18 70.20 70.18 70.20 10.5K
11:20 70.24 70.25 70.23 70.23 16.6K
11:21 70.21 70.21 70.20 70.21 23.4K
11:22 70.21 70.23 70.21 70.23 39.5K
11:23 70.24 70.24 70.21 70.24 6.5K
11:24 70.23 70.23 70.21 70.21 4.0K
11:25 70.19 70.21 70.17 70.17 3.4K
11:26 70.16 70.16 70.14 70.14 2.8K
11:27 70.13 70.15 70.13 70.13 310.2K
11:28 70.12 70.20 70.12 70.20 67.2K
11:29 70.20 70.24 70.20 70.23 4.1K
11:30 70.23 70.23 70.19 70.22 2.0K
11:31 70.23 70.23 70.20 70.20 4.5K
11:32 70.21 70.23 70.18 70.23 3.7K
11:33 70.21 70.23 70.21 70.23 5.8K
11:34 70.25 70.26 70.25 70.25 22.1K
11:35 70.26 70.26 70.21 70.22 3.3K
11:36 70.24 70.24 70.23 70.24 2.8K
11:37 70.24 70.25 70.18 70.18 9.0K
11:38 70.16 70.18 70.16 70.17 3.9K
11:39 70.15 70.15 70.09 70.09 12.1K
11:40 70.10 70.11 70.10 70.11 3.9K
11:41 70.08 70.09 70.06 70.06 4.4K
11:42 70.06 70.06 70.03 70.04 4.0K
11:43 70.04 70.07 70.04 70.05 2.9K
11:44 70.05 70.05 70.05 70.05 1.3K
11:45 70.06 70.07 70.03 70.06 9.0K
11:46 70.06 70.06 70.06 70.06 1.4K
11:47 70.06 70.06 70.04 70.04 1.5K
11:48 70.04 70.04 69.99 69.99 2.3K
11:49 69.99 69.99 69.99 69.99 1.1K
11:50 69.98 69.98 69.95 69.95 6.2K
11:51 69.96 69.97 69.96 69.97 1.7K
11:52 69.98 69.98 69.94 69.94 4.0K
11:53 69.95 69.95 69.93 69.93 1.5K
11:54 69.93 69.93 69.93 69.93 2.8K
11:55 69.93 69.95 69.91 69.91 2.7K
11:56 69.90 69.96 69.90 69.96 8.8K
11:57 69.96 70.03 69.96 70.02 1.2K
11:58 70.02 70.02 69.97 69.97 3.2K
11:59 69.97 70.06 69.97 70.06 3.7K
12:00 70.07 70.07 70.06 70.07 1.7K
12:01 70.07 70.07 70.05 70.05 1.8K
12:02 70.05 70.05 69.98 69.98 6.5K
12:03 69.98 69.98 69.96 69.98 3.2K
12:04 69.98 69.98 69.98 69.98 0.4K
12:05 69.98 69.98 69.96 69.96 1.9K
12:06 69.98 70.05 69.98 70.05 2.6K
12:07 70.06 70.06 70.06 70.06 1.3K
12:08 70.05 70.10 70.05 70.10 19.1K
12:09 70.10 70.10 70.10 70.10 0.7K
12:10 70.10 70.10 70.10 70.10 1.4K
12:11 70.10 70.11 70.10 70.11 1.7K
12:12 70.11 70.11 70.06 70.06 3.7K
12:13 70.05 70.05 70.05 70.05 1.3K
12:14 70.03 70.04 70.01 70.01 2.7K
12:15 70.01 70.01 70.01 70.01 1.5K
12:16 70.00 70.02 70.00 70.02 1.4K
12:17 70.02 70.02 70.01 70.01 0.6K
12:18 70.02 70.04 70.02 70.03 3.3K
12:19 70.03 70.03 70.03 70.03 0.8K
12:20 70.03 70.03 70.03 70.03 1.2K
12:21 70.07 70.07 70.06 70.06 1.7K
12:22 70.08 70.11 70.08 70.11 1.5K
12:23 70.11 70.13 70.11 70.13 4.4K
12:24 70.13 70.13 70.10 70.10 2.1K
12:25 70.10 70.10 70.08 70.08 1.3K
12:26 70.08 70.12 70.08 70.12 2.1K
12:27 70.12 70.13 70.12 70.13 3.9K
12:28 70.13 70.14 70.10 70.10 2.2K
12:29 70.09 70.10 70.09 70.09 1.2K
12:30 70.09 70.09 70.09 70.09 0.4K
12:31 70.09 70.09 70.07 70.07 2.7K
12:32 70.07 70.09 70.07 70.09 3.2K
12:33 70.07 70.08 70.07 70.07 3.7K
12:34 70.05 70.05 70.00 70.01 2.6K
12:35 70.01 70.01 70.01 70.01 1.5K
12:36 70.01 70.01 69.99 70.01 1.2K
12:37 70.00 70.00 69.97 69.98 1.7K
12:38 70.00 70.08 70.00 70.08 3.9K
12:39 70.08 70.11 70.08 70.10 2.8K
12:40 70.10 70.10 70.10 70.10 1.0K
12:41 70.10 70.10 70.10 70.10 0.4K
12:42 70.08 70.15 70.08 70.15 7.5K
12:43 70.15 70.18 70.15 70.18 6.1K
12:44 70.18 70.18 70.15 70.15 2.5K
12:45 70.15 70.15 70.15 70.15 0.8K
12:46 70.16 70.16 70.14 70.16 4.2K
12:47 70.15 70.15 70.13 70.15 1.7K
12:48 70.15 70.15 70.15 70.15 1.6K
12:49 70.15 70.15 70.15 70.15 0.5K
12:50 70.14 70.15 70.14 70.15 1.6K
12:51 70.15 70.16 70.14 70.16 4.4K
12:52 70.16 70.16 70.16 70.16 2.5K
12:53 70.19 70.19 70.18 70.18 11.3K
12:54 70.17 70.17 70.17 70.17 2.9K
12:55 70.17 70.18 70.17 70.18 6.0K
12:56 70.18 70.19 70.18 70.19 6.6K
12:57 70.19 70.20 70.19 70.19 7.3K
12:58 70.19 70.19 70.15 70.16 4.3K
12:59 70.17 70.18 70.17 70.18 2.2K
13:00 70.17 70.18 70.16 70.18 3.8K
13:01 70.18 70.18 70.17 70.18 2.4K
13:02 70.18 70.18 70.16 70.18 2.6K
13:03 70.18 70.19 70.18 70.18 2.4K
13:04 70.16 70.17 70.15 70.15 5.7K
13:05 70.15 70.15 70.14 70.14 1.2K
13:06 70.14 70.17 70.13 70.13 2.1K
13:07 70.13 70.13 70.11 70.11 1.6K
13:08 70.09 70.11 70.09 70.11 1.3K
13:09 70.11 70.11 70.08 70.08 2.2K
13:10 70.07 70.09 70.07 70.09 1.8K
13:11 70.08 70.08 70.00 70.00 2.7K
13:12 70.00 70.04 70.00 70.04 5.2K
13:13 70.03 70.03 70.03 70.03 3.1K
13:14 70.03 70.03 69.98 69.98 1.5K
13:15 69.99 70.01 69.99 70.01 2.3K
13:16 70.05 70.06 70.05 70.06 1.0K
13:17 70.06 70.06 70.06 70.06 1.4K
13:18 70.06 70.07 70.06 70.07 0.7K
13:19 70.07 70.08 70.07 70.08 1.4K
13:20 70.08 70.13 70.08 70.12 2.3K
13:21 70.12 70.12 70.12 70.12 0.5K
13:22 70.12 70.13 70.12 70.13 2.0K
13:23 70.13 70.13 70.10 70.10 4.1K
13:24 70.10 70.10 70.10 70.10 1.2K
13:25 70.10 70.11 70.10 70.11 1.2K
13:26 70.11 70.15 70.11 70.15 3.5K
13:27 70.15 70.21 70.15 70.21 3.6K
13:28 70.21 70.21 70.20 70.20 2.1K
13:29 70.20 70.22 70.20 70.22 3.1K
13:30 70.22 70.24 70.22 70.24 2.8K
13:31 70.24 70.25 70.24 70.25 2.8K
13:32 70.25 70.25 70.24 70.25 3.9K
13:33 70.25 70.25 70.23 70.24 10.3K
13:34 70.24 70.25 70.23 70.25 2.7K
13:35 70.25 70.25 70.24 70.25 5.8K
13:36 70.26 70.26 70.24 70.24 4.3K
13:37 70.26 70.27 70.26 70.26 4.9K
13:38 70.26 70.26 70.25 70.25 7.1K
13:39 70.25 70.25 70.24 70.24 1.7K
13:40 70.24 70.24 70.22 70.22 1.1K
13:41 70.22 70.22 70.21 70.22 1.0K
13:42 70.24 70.25 70.24 70.25 6.2K
13:43 70.25 70.27 70.25 70.27 2.3K
13:44 70.27 70.27 70.26 70.27 4.6K
13:45 70.26 70.26 70.23 70.23 2.2K
13:46 70.23 70.23 70.21 70.21 1.7K
13:47 70.21 70.25 70.21 70.25 1.4K
13:48 70.25 70.25 70.24 70.24 0.7K
13:49 70.23 70.23 70.23 70.23 1.8K
13:50 70.23 70.23 70.23 70.23 1.3K
13:51 70.23 70.24 70.23 70.23 9.8K
13:52 70.23 70.23 70.23 70.23 2.5K
13:53 70.23 70.26 70.23 70.26 1.6K
13:54 70.26 70.26 70.26 70.26 1.8K
13:55 70.25 70.26 70.25 70.26 3.9K
13:56 70.26 70.26 70.23 70.23 2.4K
13:57 70.23 70.23 70.21 70.21 1.0K
13:58 70.19 70.23 70.19 70.22 1.7K
13:59 70.22 70.22 70.22 70.22 2.1K
14:00 70.22 70.22 70.20 70.21 2.1K
14:01 70.19 70.19 70.18 70.18 3.9K
14:02 70.18 70.18 70.17 70.17 0.4K
14:03 70.17 70.17 70.17 70.17 3.1K
14:04 70.19 70.23 70.19 70.23 1.9K
14:05 70.22 70.24 70.21 70.24 1.9K
14:06 70.24 70.25 70.23 70.24 2.8K
14:07 70.23 70.23 70.23 70.23 2.8K
14:08 70.28 70.44 70.28 70.34 24.2K
14:09 70.33 70.33 70.29 70.29 9.1K
14:10 70.31 70.31 70.27 70.27 11.7K
14:11 70.29 70.32 70.29 70.32 10.8K
14:12 70.34 70.36 70.31 70.31 7.6K
14:13 70.31 70.36 70.31 70.36 4.0K
14:14 70.31 70.32 70.29 70.29 1.8K
14:15 70.29 70.29 70.25 70.25 3.7K
14:16 70.23 70.24 70.23 70.24 1.7K
14:17 70.27 70.27 70.24 70.24 8.8K
14:18 70.23 70.25 70.23 70.24 1.8K
14:19 70.21 70.22 70.21 70.22 1.0K
14:20 70.20 70.22 70.19 70.19 2.3K
14:21 70.19 70.20 70.19 70.20 1.7K
14:22 70.20 70.20 70.14 70.19 3.6K
14:23 70.18 70.18 70.16 70.18 2.7K
14:24 70.18 70.18 70.16 70.16 0.7K
14:25 70.17 70.17 70.15 70.16 2.2K
14:26 70.15 70.15 70.12 70.12 2.5K
14:27 70.12 70.12 70.12 70.12 0.9K
14:28 70.12 70.12 70.09 70.09 1.3K
14:29 70.07 70.07 70.05 70.05 2.4K
14:30 70.05 70.05 69.90 69.95 11.2K
14:31 69.96 69.97 69.96 69.96 1.6K
14:32 69.97 69.97 69.96 69.96 3.6K
14:33 69.98 69.98 69.93 69.93 4.3K
14:34 69.93 69.93 69.92 69.92 0.6K
14:35 69.92 69.92 69.90 69.90 1.3K
14:36 69.86 69.88 69.86 69.87 2.2K
14:37 69.87 69.87 69.85 69.85 0.8K
14:38 69.85 69.85 69.81 69.81 1.6K
14:39 69.81 69.81 69.81 69.81 1.0K
14:40 69.81 69.85 69.81 69.85 1.7K
14:41 69.85 69.88 69.85 69.87 2.8K
14:42 69.87 69.87 69.86 69.86 1.6K
14:43 69.86 69.86 69.85 69.86 1.4K
14:44 69.86 69.87 69.86 69.87 1.2K
14:45 69.90 69.90 69.85 69.85 2.9K
14:46 69.84 69.87 69.84 69.86 3.9K
14:47 69.86 69.92 69.86 69.92 1.8K
14:48 69.92 69.94 69.92 69.94 1.7K
14:49 69.94 69.94 69.93 69.93 1.4K
14:50 69.94 69.97 69.94 69.96 4.9K
14:51 69.93 69.95 69.93 69.95 2.1K
14:52 69.94 69.94 69.89 69.89 2.6K
14:53 69.89 69.89 69.87 69.87 1.8K
14:54 69.88 69.88 69.86 69.87 1.7K
14:55 69.87 69.87 69.84 69.85 3.3K
14:56 69.83 69.86 69.83 69.86 2.6K
14:57 69.84 69.84 69.79 69.79 2.2K
14:58 69.79 69.79 69.77 69.77 1.5K
14:59 69.79 69.80 69.77 69.80 4.0K
15:00 69.78 69.79 69.78 69.79 3.0K
15:01 69.79 69.81 69.79 69.81 1.8K
15:02 69.83 69.84 69.83 69.84 1.8K
15:03 69.81 69.82 69.79 69.80 2.6K
15:04 69.80 69.81 69.79 69.81 4.2K
15:05 69.81 69.84 69.81 69.84 2.2K
15:06 69.84 69.86 69.84 69.85 4.3K
15:07 69.85 69.92 69.85 69.92 4.2K
15:08 69.92 69.92 69.90 69.90 3.5K
15:09 69.90 69.95 69.90 69.95 8.9K
15:10 69.94 69.97 69.94 69.96 4.0K
15:11 69.96 69.98 69.95 69.98 7.4K
15:12 69.99 69.99 69.98 69.99 3.3K
15:13 69.99 69.99 69.98 69.98 5.7K
15:14 69.99 69.99 69.99 69.99 2.8K
15:15 70.00 70.04 70.00 70.04 4.0K
15:16 70.02 70.03 70.02 70.02 3.2K
15:17 70.02 70.07 70.02 70.06 6.6K
15:18 70.06 70.06 70.05 70.05 3.2K
15:19 70.05 70.05 70.03 70.03 2.5K
15:20 70.03 70.03 70.03 70.03 3.3K
15:21 70.02 70.06 70.01 70.06 4.9K
15:22 70.06 70.07 70.06 70.07 3.3K
15:23 70.10 70.10 70.05 70.05 6.1K
15:24 70.04 70.08 70.02 70.08 13.6K
15:25 70.07 70.07 70.05 70.06 3.2K
15:26 70.04 70.04 70.00 70.00 4.2K
15:27 70.00 70.00 69.98 69.99 10.2K
15:28 69.98 70.01 69.97 70.01 12.2K
15:29 70.03 70.03 70.00 70.02 3.9K
15:30 70.04 70.05 70.03 70.03 7.5K
15:31 70.05 70.05 70.01 70.01 6.0K
15:32 69.98 69.98 69.95 69.95 6.6K
15:33 69.97 69.97 69.95 69.97 12.7K
15:34 70.00 70.04 70.00 70.03 9.6K
15:35 69.99 69.99 69.96 69.96 8.3K
15:36 69.96 69.96 69.91 69.95 21.5K
15:37 69.94 70.00 69.94 70.00 8.5K
15:38 69.99 70.02 69.99 70.02 5.5K
15:39 70.03 70.04 70.02 70.04 5.8K
15:40 70.02 70.02 70.01 70.01 7.6K
15:41 70.01 70.02 70.01 70.02 8.0K
15:42 70.02 70.08 70.02 70.08 9.2K
15:43 70.09 70.12 70.09 70.12 8.9K
15:44 70.10 70.14 70.10 70.14 4.8K
15:45 70.17 70.17 70.16 70.16 7.8K
15:46 70.20 70.23 70.20 70.20 9.4K
15:47 70.24 70.29 70.24 70.28 12.9K
15:48 70.28 70.31 70.27 70.31 9.0K
15:49 70.32 70.39 70.31 70.39 8.7K
15:50 70.38 70.43 70.38 70.41 11.2K
15:51 70.33 70.54 70.33 70.54 19.4K
15:52 70.50 70.61 70.50 70.61 11.4K
15:53 70.63 70.70 70.63 70.70 11.7K
15:54 70.73 70.79 70.71 70.71 18.3K
15:55 70.64 70.76 70.64 70.76 36.4K
15:56 70.73 70.83 70.73 70.83 56.3K
15:57 70.83 70.88 70.83 70.87 31.3K
15:58 70.82 70.82 70.77 70.77 42.9K
15:59 70.76 70.77 70.73 70.73 53.6K
16:00 70.70 70.72 70.66 70.70 1,767.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available